Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Logotipo presentado por Benzinga Data
$11.74
0.302.62%
al cierre: -
$11.75
0.010000.09%
After hour: Jun 6, 4:01 PM EDT

Sun Country Airlines (NASDAQ:SNCY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sun Country Airlines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sun Country Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.78Jun 05, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest11
Strike
10
10
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
12.5
12.5
Last Price1.1Jun 05, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest2
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
15
15
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0