Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Logotipo presentado por Benzinga Data
$10.22
-0.68-6.24%
al cierre: -
$10.22
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Sun Country Airlines (NASDAQ:SNCY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sun Country Airlines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sun Country Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price0.9Apr 04, 2025
Change
1.257.14%
Bid0.35
Ask2.3
volume1
Intrest18
Strike
10
10
Last Price0.15Jan 14, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest17
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
12.5
12.5
Last Price2Apr 03, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest15
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest313
Strike
15
15
Last Price3.51Apr 01, 2025
Change
00%
Bid2.8
Ask6.7
volume0
Intrest925
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest750
Strike
17.5
17.5
Last Price4.4Mar 19, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest9
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest729
Strike
20
20
Last Price6.2Mar 10, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price9.2Mar 19, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0