Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Logotipo presentado por Benzinga Data
$12.30
0.453.80%
al cierre: -
$12.91
0.614.96%
After hour: 4:39 PM EDT

Sun Country Airlines (NASDAQ:SNCY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sun Country Airlines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sun Country Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7May 06, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest9
Strike
7.5
7.5
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price2.5May 12, 2025
Change
0.5528.21%
Bid2.05
Ask2.75
volume1
Intrest35
Strike
10
10
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.55
volume3
Intrest84
Strike
12.5
12.5
Last Price1.22May 07, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest11
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0