Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Logotipo presentado por Benzinga Data
$15.19
0.251.67%
al cierre: -
$15.19
00.00%
After hour: 4:00 PM EDT

Sun Country Airlines (NASDAQ:SNCY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sun Country Airlines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sun Country Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Dec 11, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest2
Strike
10
10
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price1.85Dec 04, 2024
Change
00%
Bid2.45
Ask4
volume0
Intrest20
Strike
12.5
12.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price0.41Dec 16, 2024
Change
0.012.5%
Bid0.3
Ask0.8
volume2
Intrest2152
Strike
15
15
Last Price0.35Dec 16, 2024
Change
0.2541.67%
Bid-
Ask0.6
volume9
Intrest9
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0