Comments
Loading...

Synchronoss Technologies

SNCRNASDAQ
Logotipo presentado por Benzinga Data
$7.07
0.162.32%
al cierre: -
$7.00
-0.07-0.99%
After hour: Jun 6, 4:00 PM EDT

Synchronoss Technologies (NASDAQ:SNCR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Synchronoss Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Synchronoss Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.59Jan 23, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.35
volume0
Intrest0
Strike
5
5
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Strike
7.5
7.5
Last Price0.7Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
10
10
Last Price1.15Apr 30, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest13
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
12.5
12.5
Last Price3.03Feb 10, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest2
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price4.85Mar 14, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price5.89Mar 19, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.45Mar 24, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0