$9.57
0.020.26%
al cierre: -
$9.10
-0.47-4.96%
After hour: 4:31 PM EDT
Comments
Loading...
Sleep Number (NASDAQ:SNBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sleep Number a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sleep Number..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5Apr 30, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price4.65Jun 04, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest29
Strike
5
5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest135
Last Price2.4Jun 04, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest274
Strike
7.5
7.5
Last Price0.08Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest218
Last Price0.45Jun 04, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest415
Strike
10
10
Last Price0.9Jun 04, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest51
Last Price0.08Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1127
Strike
12.5
12.5
Last Price2.84May 20, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest66
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
15
15
Last Price4.85Jun 02, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest3
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest115
Strike
17.5
17.5
Last Price3.5Feb 04, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
20
20
Last Price5.8Feb 07, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
22.5
22.5
Last Price6.7Feb 05, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest73
Strike
25
25
Last Price17.6Apr 30, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
30
30
Last Price-
Change
-
Bid19.9
Ask20.6
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid25.2
Ask25.7
volume0
Intrest0