$12.49
0.141.13%
al cierre: -
$12.49
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sleep Number (NASDAQ:SNBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sleep Number a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sleep Number..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price0.62Jul 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price7.1Nov 06, 2024
Change
00%
Bid3.3
Ask5.3
volume0
Intrest203
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest220
Last Price2.6Nov 18, 2024
Change
00%
Bid1.3
Ask2.9
volume0
Intrest78
Strike
10
10
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest402
Last Price0.97Nov 22, 2024
Change
0.033%
Bid0.9
Ask1.1
volume14
Intrest82
Strike
12.5
12.5
Last Price1Nov 21, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest200
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.2
Ask0.3
volume1
Intrest284
Strike
15
15
Last Price3.05Nov 18, 2024
Change
00%
Bid1.75
Ask3
volume0
Intrest71
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
17.5
17.5
Last Price3.72Nov 13, 2024
Change
00%
Bid4.8
Ask6.8
volume0
Intrest23
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Strike
20
20
Last Price8.1Nov 19, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest135
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
22.5
22.5
Last Price9.5Nov 01, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
25
25
Last Price9.39Nov 07, 2024
Change
00%
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0