Comments
Loading...

Sleep Number

SNBRNASDAQ
Logotipo presentado por Benzinga Data

Sleep Number (NASDAQ:SNBR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sleep Number a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sleep Number..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Nov 19, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest10
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume1
Intrest123
Last Price4.7Dec 04, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest71
Strike
12.5
12.5
Last Price0.25Dec 23, 2024
Change
0.19316.67%
Bid0.15
Ask0.25
volume1
Intrest77
Last Price5.62Dec 11, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest23
Strike
15
15
Last Price0.65Dec 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest210
Last Price0.85Dec 23, 2024
Change
0.2623.42%
Bid0.7
Ask0.85
volume2
Intrest112
Strike
17.5
17.5
Last Price1.1Dec 18, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest53
Last Price0.35Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest184
Strike
20
20
Last Price1.7Dec 12, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest20
Last Price0.08Dec 23, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume2
Intrest293
Strike
22.5
22.5
Last Price4.1Dec 17, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest7
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price10.8Dec 06, 2024
Change
00%
Bid13.5
Ask14.1
volume0
Intrest0
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0