Comments
Loading...

Simply Good Foods

SMPLNASDAQ
Logotipo presentado por Benzinga Data

Simply Good Foods (NASDAQ:SMPL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Simply Good Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simply Good Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.8Jun 20, 2025
Change
00%
Bid2.85
Ask4.4
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.7Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
35
35
Last Price3Jun 20, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest5
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0