Comments
Loading...

Simply Good Foods

SMPLNASDAQ
Logotipo presentado por Benzinga Data
$36.71
-0.61-1.63%
al cierre: -
$36.71
00.00%
After hour: Nov 15, 7:34 PM EDT

Simply Good Foods (NASDAQ:SMPL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Simply Good Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simply Good Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price0.32Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price2.19Nov 15, 2024
Change
0.6823.69%
Bid2.15
Ask2.4
volume2
Intrest8
Strike
35
35
Last Price0.45Nov 15, 2024
Change
0.230.77%
Bid0.35
Ask0.5
volume28
Intrest63
Last Price0.35Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest61
Strike
40
40
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0