Comments
Loading...

Simulations Plus

SLPNASDAQ
Logotipo presentado por Benzinga Data
$31.53
0.782.54%
al cierre: -
$31.53
0.000.00%
After hour: May 16, 4:00 PM EDT

Simulations Plus (NASDAQ:SLP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Simulations Plus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simulations Plus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.1Apr 11, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest1
Strike
20
20
Last Price0.55Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price13.25Feb 04, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest3
Strike
22.5
22.5
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price8.2Apr 16, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest7
Strike
25
25
Last Price0.3May 14, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest6
Last Price6.94Apr 23, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest19
Strike
30
30
Last Price1.91May 14, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest37
Last Price0.8May 15, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest44
Strike
35
35
Last Price5.26May 14, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest5
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest71
Strike
40
40
Last Price8.8May 06, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest2
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0