Comments
Loading...
Simulations Plus (NASDAQ:SLP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simulations Plus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simulations Plus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.3Jul 14, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest6
Strike
10
10
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price5.05Jul 14, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest16
Strike
12.5
12.5
Last Price0.06Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price2.85Jul 14, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest189
Strike
15
15
Last Price0.35Jul 14, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest488
Last Price1.32Jul 14, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1534
Strike
17.5
17.5
Last Price1.25Jul 14, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest365
Last Price0.7Jul 14, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1333
Strike
20
20
Last Price2.87Jul 14, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest69
Last Price0.4Jul 14, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest381
Strike
22.5
22.5
Last Price6.29Jul 14, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest1
Last Price0.3Jul 14, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest164
Strike
25
25
Last Price5.5Jun 12, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest1
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
30
30
Last Price13.48Jul 14, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest1
Last Price0.1Jul 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price1.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.31Jul 11, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0