$17.33
-0.75-4.15%
al cierre: -
$17.33
0.000.00%
After hour: Jun 20, 5:49 PM EDT
Comments
Loading...
Simulations Plus (NASDAQ:SLP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simulations Plus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simulations Plus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price1.68Jun 18, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
22.5
22.5
Last Price2.5Jun 12, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest0
Last Price2.3Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
25
25
Last Price5Jun 12, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest24
Last Price2.56May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
30
30
Last Price11.4Jun 18, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest161
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest377
Strike
35
35
Last Price12.6Jun 12, 2025
Change
00%
Bid16.7
Ask17.8
volume0
Intrest3
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
40
40
Last Price8.8May 06, 2025
Change
00%
Bid21.6
Ask23.1
volume0
Intrest2
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
45
45
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0