Comments
Loading...

Simulations Plus

SLPNASDAQ
Logotipo presentado por Benzinga Data
$18.31
al cierre: Oct 28 EDT
$18.01
-0.30-1.64%
Pre-comercialización: 5:18 PM EDT

Simulations Plus (NASDAQ:SLP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Simulations Plus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simulations Plus..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3Sep 25, 2025
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest3
Strike
12.5
12.5
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price3Oct 24, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest3
Strike
15
15
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest679
Last Price1.5Oct 28, 2025
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest53
Strike
17.5
17.5
Last Price1Oct 24, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest19
Last Price0.49Oct 28, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest133
Strike
20
20
Last Price-
Change
-
Bid1.6
Ask3.6
volume0
Intrest0
Last Price0.07Oct 28, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.5Oct 01, 2025
Change
-0%
Bid5.9
Ask8.9
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0