Comments
Loading...

Simulations Plus

SLPNASDAQ
Logotipo presentado por Benzinga Data
$35.50
-0.38-1.06%
al cierre: -
$35.50
0.000.00%
After hour: Apr 25, 4:00 PM EDT

Simulations Plus (NASDAQ:SLP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Simulations Plus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simulations Plus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price7.6Apr 17, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest2
Strike
25
25
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Last Price3.44Apr 17, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest3
Strike
30
30
Last Price0.3Apr 23, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest94
Last Price2.7Apr 24, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest1
Strike
35
35
Last Price3.3Apr 17, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest9
Last Price0.3Apr 25, 2025
Change
0.1634.78%
Bid0.3
Ask0.95
volume2
Intrest12
Strike
40
40
Last Price7.6Apr 15, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0