$25.68
1.867.83%
al cierre: -
$25.68
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Simulations Plus (NASDAQ:SLP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Simulations Plus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Simulations Plus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price6Apr 04, 2025
Change
0.294.61%
Bid6.7
Ask10.5
volume3
Intrest4
Strike
17.5
17.5
Last Price0.05Apr 04, 2025
Change
0.2884.85%
Bid-
Ask0.35
volume6
Intrest16
Last Price4.74Apr 04, 2025
Change
0.5412.86%
Bid4.6
Ask8
volume2
Intrest3
Strike
20
20
Last Price0.05Apr 04, 2025
Change
0.8594.44%
Bid-
Ask0.5
volume38
Intrest69
Last Price3.1Apr 04, 2025
Change
0.519.23%
Bid2.15
Ask3.4
volume34
Intrest36
Strike
22.5
22.5
Last Price0.5Apr 04, 2025
Change
0.6556.52%
Bid-
Ask0.75
volume54
Intrest207
Last Price1.35Apr 04, 2025
Change
0.053.57%
Bid1
Ask1.35
volume427
Intrest139
Strike
25
25
Last Price0.7Apr 04, 2025
Change
1.9273.28%
Bid-
Ask2.5
volume12
Intrest21
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume60
Intrest546
Strike
30
30
Last Price7.02Apr 03, 2025
Change
00%
Bid3
Ask7
volume0
Intrest5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Strike
35
35
Last Price11.82Apr 03, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0