$6.86
0.111.63%
al cierre: -
$6.95
0.091.31%
After hour: 7:57 PM EDT
Comments
Loading...
Solid Power (NASDAQ:SLDP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Solid Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Solid Power..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.33Oct 28, 2025
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest52
Strike
0.5
0.5
Last Price0.07Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.81Oct 22, 2025
Change
-0%
Bid5.1
Ask5.9
volume0
Intrest24
Strike
1
1
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Last Price6.35Nov 05, 2025
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest448
Strike
1.5
1.5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest421
Last Price6.5Nov 05, 2025
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest695
Strike
2
2
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest317
Last Price3.73Nov 07, 2025
Change
0.6715.23%
Bid3.6
Ask4.4
volume52
Intrest1788
Strike
2.5
2.5
Last Price0.04Nov 07, 2025
Change
0.03300%
Bid-
Ask0.05
volume20
Intrest8664
Last Price3.4Nov 07, 2025
Change
1.8835.61%
Bid3.1
Ask3.9
volume2
Intrest132
Strike
3
3
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price3.2Nov 07, 2025
Change
0.25.88%
Bid2.65
Ask3.4
volume5
Intrest974
Strike
3.5
3.5
Last Price0.05Nov 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest5193
Last Price2.3Nov 07, 2025
Change
0.517.86%
Bid2.15
Ask2.95
volume6
Intrest1801
Strike
4
4
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4345
Last Price2Nov 07, 2025
Change
1.745.95%
Bid1.85
Ask2.45
volume2
Intrest383
Strike
4.5
4.5
Last Price0.1Nov 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume3
Intrest794
Last Price1.75Nov 07, 2025
Change
0.2512.5%
Bid1.7
Ask1.95
volume252
Intrest3635
Strike
5
5
Last Price0.1Nov 07, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume222
Intrest1194
Last Price1.41Nov 07, 2025
Change
0.010.71%
Bid1.3
Ask1.55
volume131
Intrest7879
Strike
5.5
5.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.1
Ask0.2
volume1031
Intrest1809
Last Price0.44Nov 07, 2025
Change
0.012.33%
Bid0.4
Ask0.45
volume1791
Intrest12103
Strike
7.5
7.5
Last Price1.1Nov 07, 2025
Change
0.086.78%
Bid1.05
Ask1.25
volume759
Intrest2266
Last Price0.13Nov 07, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume1121
Intrest6374
Strike
10
10
Last Price3.36Nov 07, 2025
Change
0.113.38%
Bid3.2
Ask3.8
volume43
Intrest163