Comments
Loading...

Solid Power

SLDPNASDAQ
Logotipo presentado por Benzinga Data
$2.13
0.189.23%
al cierre: -
$2.39
0.2612.21%
After hour: Dec 27, 7:59 PM EDT

Solid Power (NASDAQ:SLDP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Solid Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Solid Power..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2.08Dec 27, 2024
Change
0.7860%
Bid1.55
Ask1.75
volume1
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Dec 27, 2024
Change
0.022.06%
Bid0.75
Ask1.45
volume52
Intrest709
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.77Dec 27, 2024
Change
0.1728.33%
Bid0.65
Ask0.9
volume159
Intrest3365
Strike
1.5
1.5
Last Price0.12Dec 27, 2024
Change
0.0320%
Bid0.1
Ask0.15
volume338
Intrest3
Last Price0.55Dec 27, 2024
Change
0.2266.67%
Bid0.45
Ask0.6
volume725
Intrest1497
Strike
2
2
Last Price0.4Dec 27, 2024
Change
0.0514.29%
Bid0.3
Ask0.4
volume484
Intrest142
Last Price0.37Dec 27, 2024
Change
0.21131.25%
Bid0.35
Ask0.4
volume1066
Intrest256
Strike
2.5
2.5
Last Price0.74Dec 27, 2024
Change
0.1112.94%
Bid0.65
Ask0.8
volume28
Intrest1
Last Price0.07Dec 27, 2024
Change
0.0375%
Bid0.05
Ask0.1
volume683
Intrest174
Strike
5
5
Last Price2.97Dec 27, 2024
Change
-
Bid2.85
Ask3.1
volume4
Intrest0
Last Price0.05Dec 27, 2024
Change
-
Bid-
Ask0.2
volume5
Intrest0
Strike
7.5
7.5
Last Price5.5Dec 27, 2024
Change
-
Bid5.3
Ask5.6
volume3
Intrest0