Comments
Loading...

Solid Power

SLDPNASDAQ
Logotipo presentado por Benzinga Data
$1.39
-0.03-2.11%
al cierre: -
$1.38
-0.0093-0.67%
After hour: 7:55 PM EDT

Solid Power (NASDAQ:SLDP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Solid Power a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Solid Power..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.97Jan 22, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest74
Strike
0.5
0.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest516
Strike
1
1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest11
Last Price0.2Jan 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume35
Intrest1094
Strike
1.5
1.5
Last Price0.25Jan 30, 2025
Change
0.014.17%
Bid0.15
Ask0.35
volume8
Intrest797
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1417
Strike
2
2
Last Price0.75Jan 30, 2025
Change
0.236.36%
Bid0.6
Ask0.75
volume1
Intrest309
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.1
volume43
Intrest4400
Strike
2.5
2.5
Last Price1.1Jan 30, 2025
Change
0.1617.02%
Bid1.05
Ask1.2
volume7
Intrest33
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2369
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0