$33.10
1.073.34%
al cierre: Jan 16, 4:00 PM EST
$33.12
0.01820.05%
After hour: Jan 16, 7:58 PM EST
Comments
Loading...
SkyWater Technology (NASDAQ:SKYT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SkyWater Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWater Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.31Jan 15, 2026
Change
-0%
Bid30.6
Ask33.2
volume0
Intrest173
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.45Jan 15, 2026
Change
-0%
Bid29.7
Ask32.2
volume0
Intrest126
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.25Jan 15, 2026
Change
-0%
Bid28.7
Ask31.2
volume0
Intrest51
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.57Jan 15, 2026
Change
-0%
Bid27.6
Ask30.2
volume0
Intrest147
Strike
4
4
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price24.68Jan 13, 2026
Change
-0%
Bid26.7
Ask29.1
volume0
Intrest72
Strike
5
5
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest163
Last Price26.41Jan 15, 2026
Change
-0%
Bid25.6
Ask28.2
volume0
Intrest13
Strike
6
6
Last Price0.08Jan 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest145
Last Price26.7Jan 15, 2026
Change
-0%
Bid24.6
Ask27.2
volume0
Intrest452
Strike
7
7
Last Price0.18Dec 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest551
Last Price24.7Jan 15, 2026
Change
-0%
Bid23.6
Ask26.2
volume0
Intrest108
Strike
8
8
Last Price0.18Dec 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest610
Last Price24.55Jan 15, 2026
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest131
Strike
9
9
Last Price0.03Dec 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest355
Last Price19.05Jan 12, 2026
Change
-0%
Bid21.8
Ask24.3
volume0
Intrest272
Strike
10
10
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest804
Last Price21.5Jan 16, 2026
Change
1.526.6%
Bid20
Ask22.8
volume11
Intrest964
Strike
11
11
Last Price0.11Dec 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1445
Last Price20.74Jan 16, 2026
Change
2.8916.19%
Bid19.6
Ask22.2
volume1
Intrest245
Strike
12
12
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest704
Last Price20.32Jan 16, 2026
Change
2.5614.41%
Bid19.1
Ask21.7
volume1
Intrest3
Strike
12.5
12.5
Last Price0.05Dec 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price19.92Jan 16, 2026
Change
0.180.91%
Bid18.7
Ask21.2
volume1
Intrest459
Strike
13
13
Last Price0.05Dec 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest268
Last Price19.39Jan 16, 2026
Change
1.346.46%
Bid18.1
Ask20.7
volume1
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.96Jan 16, 2026
Change
1.376.74%
Bid17.7
Ask20.2
volume2
Intrest138
Strike
14
14
Last Price0.1Jan 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest163
Last Price18.5Jan 16, 2026
Change
2.7717.61%
Bid17.3
Ask19.7
volume1
Intrest8
Strike
14.5
14.5
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.1Jan 16, 2026
Change
0.070.39%
Bid17
Ask19.2
volume5
Intrest1166
Strike
15
15
Last Price0.08Jan 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest467
Last Price18.42Jan 15, 2026
Change
-0%
Bid16.1
Ask18.7
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.03Jan 16, 2026
Change
15.55%
Bid15.7
Ask18.2
volume4
Intrest1402
Strike
16
16
Last Price0.05Jan 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest178
Last Price13.65Jan 14, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest1
Strike
16.5
16.5
Last Price0.2Jan 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.99Jan 16, 2026
Change
3.4927.92%
Bid14.7
Ask16.8
volume21
Intrest440
Strike
17
17
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price15.33Jan 16, 2026
Change
3.4328.82%
Bid14.2
Ask16.5
volume6
Intrest12
Strike
17.5
17.5
Last Price0.04Jan 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price14.64Jan 16, 2026
Change
0.151.04%
Bid13.7
Ask16.2
volume11
Intrest315
Strike
18
18
Last Price0.07Jan 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest113
Last Price10.3Jan 12, 2026
Change
-0%
Bid13
Ask15.7
volume0
Intrest187
Strike
18.5
18.5
Last Price0.28Jan 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.2Jan 14, 2026
Change
-0%
Bid12.4
Ask15.2
volume0
Intrest485
Strike
19
19
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price13.49Jan 16, 2026
Change
3.8840.37%
Bid11.9
Ask14.5
volume1
Intrest4
Strike
19.5
19.5
Last Price0.25Jan 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price12.3Jan 16, 2026
Change
0.64.65%
Bid11.9
Ask13.8
volume18
Intrest3996
Strike
20
20
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2293
Last Price12.1Jan 16, 2026
Change
2.323.47%
Bid11
Ask13.3
volume1
Intrest17
Strike
20.5
20.5
Last Price0.04Jan 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Last Price11.77Jan 16, 2026
Change
0.534.31%
Bid10.7
Ask13.2
volume6
Intrest1379
Strike
21
21
Last Price0.06Jan 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest143
Last Price7.05Jan 12, 2026
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest8
Strike
21.5
21.5
Last Price0.5Jan 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price10.65Jan 16, 2026
Change
0.534.74%
Bid10.2
Ask11.9
volume15
Intrest1143
Strike
22
22
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price2.95Jan 05, 2026
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest4
Strike
22.5
22.5
Last Price0.5Jan 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10Jan 16, 2026
Change
3.6858.23%
Bid8.2
Ask10.8
volume4
Intrest108
Strike
23
23
Last Price0.04Jan 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest169
Last Price9.72Jan 16, 2026
Change
3.9668.75%
Bid7.9
Ask10.7
volume1
Intrest6
Strike
23.5
23.5
Last Price0.15Jan 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price9.12Jan 15, 2026
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest106
Strike
24
24
Last Price0.14Jan 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Last Price9.46Jan 16, 2026
Change
2.1629.59%
Bid7.5
Ask9.7
volume12
Intrest18
Strike
24.5
24.5
Last Price0.15Jan 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price7.7Jan 16, 2026
Change
-0%
Bid7
Ask8.6
volume1118
Intrest1308
Strike
25
25
Last Price0.07Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price7.62Jan 16, 2026
Change
3.2975.98%
Bid6.5
Ask8.7
volume1
Intrest7
Strike
25.5
25.5
Last Price0.22Jan 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price6.95Jan 16, 2026
Change
2.6561.63%
Bid6.5
Ask7.5
volume6
Intrest278
Strike
26
26
Last Price0.06Jan 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Last Price6.35Jan 16, 2026
Change
3.0592.42%
Bid5.7
Ask7.2
volume10
Intrest14
Strike
26.5
26.5
Last Price0.04Jan 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price5.99Jan 16, 2026
Change
2.0953.59%
Bid4.7
Ask7.2
volume5
Intrest317
Strike
27
27
Last Price0.04Jan 16, 2026
Change
0.0120%
Bid-
Ask1.05
volume58
Intrest376
Last Price4.81Jan 16, 2026
Change
0.071.43%
Bid4.1
Ask5.8
volume3
Intrest110
Strike
28
28
Last Price0.08Jan 16, 2026
Change
0.0220%
Bid-
Ask0.2
volume3
Intrest79
Last Price3.85Jan 16, 2026
Change
0.25.48%
Bid3
Ask4.6
volume6
Intrest1098
Strike
29
29
Last Price0.05Jan 16, 2026
Change
0.0228.57%
Bid-
Ask0.5
volume2
Intrest119
Last Price3Jan 16, 2026
Change
150%
Bid2.35
Ask3.3
volume231
Intrest1292
Strike
30
30
Last Price0.2Jan 15, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest48
Last Price1.95Jan 16, 2026
Change
0.15.41%
Bid1.15
Ask2.55
volume110
Intrest271
Strike
31
31
Last Price0.12Jan 16, 2026
Change
0.2567.57%
Bid-
Ask1.25
volume24
Intrest32
Last Price1.18Jan 16, 2026
Change
0.2324.21%
Bid0.35
Ask1.85
volume18
Intrest128
Strike
32
32
Last Price0.85Jan 15, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price0.38Jan 16, 2026
Change
0.8769.6%
Bid0.05
Ask0.7
volume48
Intrest96
Strike
33
33
Last Price0.32Jan 16, 2026
Change
0.871.43%
Bid-
Ask0.65
volume41
Intrest16
Last Price0.1Jan 16, 2026
Change
0.3577.78%
Bid-
Ask0.1
volume57
Intrest314
Strike
34
34
Last Price1.37Jan 15, 2026
Change
-0%
Bid0.25
Ask2.8
volume0
Intrest2
Last Price0.05Jan 16, 2026
Change
0.166.67%
Bid-
Ask0.1
volume44
Intrest1454
Strike
35
35
Last Price2.3Jan 16, 2026
Change
0.5531.43%
Bid1.3
Ask3
volume1
Intrest2
Last Price0.25Jan 16, 2026
Change
0.128.57%
Bid-
Ask0.5
volume9
Intrest32
Strike
36
36
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Last Price0.2Jan 16, 2026
Change
-0%
Bid-
Ask0.6
volume4
Intrest14
Strike
37
37
Last Price-
Change
-
Bid2.85
Ask5.4
volume0
Intrest0
Last Price0.08Jan 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.05Jan 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0