$32.54
-0.85-2.55%
al cierre: Jul 10, 5:00 PM EST
$32.68
0.140.43%
After hour: 7:53 PM EST
SkyWater Technology Inc Cadena de Opciones
SKYTNASDAQ
SkyWater Technology (NASDAQ:SKYT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SkyWater Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWater Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.06Jul 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.09Jul 10, 2026
Change
0.295%
Bid4.2
Ask7.5
volume1
Intrest3
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.1Jul 10, 2026
Change
0.11.92%
Bid3.2
Ask6.5
volume1
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.56Jul 06, 2026
Change
-0%
Bid0.4
Ask3.6
volume0
Intrest2
Strike
31
31
Last Price1.71Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.31Jul 09, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.81Jul 09, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest0
Strike
32
32
Last Price3.57Jun 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4Jun 05, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
33
33
Last Price1.89Jun 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price0.66Jul 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price1.39Jul 10, 2026
Change
0.81139.66%
Bid-
Ask2.55
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
35
35
Last Price1.3Jun 08, 2026
Change
-0%
Bid0.5
Ask4.3
volume0
Intrest2
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
36
36
Last Price1.63Jul 06, 2026
Change
-0%
Bid1.45
Ask4.8
volume0
Intrest3
Last Price0.52Jul 10, 2026
Change
0.035.45%
Bid-
Ask1.35
volume150
Intrest150
Strike
37
37
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price0.5Jun 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price3.2Jun 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.25Jul 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0