Comments

SkyWater Technology

SKYTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$10.54
-0.09-0.85%
al cierre: -
$10.75
0.211.99%
After hour: Jul 18, 7:28 PM EDT
SkyWater Technology (SKYT) PrevisiónNoticiasBeneficios

SkyWater Technology (SKYT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

SkyWater Technology (NASDAQ:SKYT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SkyWater Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SkyWater Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.038.0
1.0
38.0
Last Price7.5Jun 03, 2025
Change
00%
Bid9.3
Ask10.4
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.24Jul 16, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.95Jul 14, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest337
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.1Jun 27, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest90
Strike
5
5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest314
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
5.5
5.5
Last Price0.14Jul 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.57Jul 18, 2025
Change
0.378.81%
Bid4.4
Ask5.4
volume1
Intrest5
Strike
6
6
Last Price0.32Jul 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest134
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jul 17, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest234
Strike
7
7
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest121
Last Price-
Change
-
Bid2.8
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jul 18, 2025
Change
0.14.17%
Bid2.3
Ask3
volume21
Intrest305
Strike
8
8
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest111
Last Price1.3Jul 14, 2025
Change
00%
Bid1.8
Ask2.8
volume0
Intrest11
Strike
8.5
8.5
Last Price0.2Jul 18, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price1.5Jul 18, 2025
Change
0.421.05%
Bid1.45
Ask1.7
volume8
Intrest225
Strike
9
9
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price1.23Jul 17, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest352
Strike
9.5
9.5
Last Price0.13Jul 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest162
Last Price0.48Jul 18, 2025
Change
0.117.24%
Bid0.35
Ask1.4
volume14
Intrest237
Strike
10
10
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest294
Last Price0.03Jul 18, 2025
Change
0.2388.46%
Bid-
Ask0.1
volume298
Intrest485
Strike
10.5
10.5
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume7
Intrest7
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest860
Strike
11
11
Last Price0.55Jul 18, 2025
Change
0.4266.67%
Bid0.4
Ask0.55
volume1
Intrest42
Last Price0.06Jul 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
11.5
11.5
Last Price-
Change
-
Bid0.9
Ask1.25
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
12
12
Last Price1.05Jul 17, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest60
Last Price0.11Jul 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
12.5
12.5
Last Price2.6Jul 11, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest0
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1045
Strike
13
13
Last Price3.7Jun 10, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest7
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
14
14
Last Price4.3Jan 10, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest10
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest327
Strike
15
15
Last Price8.3Apr 16, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest746
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price0.06Jul 18, 2025
Change
0.1773.91%
Bid-
Ask0.9
volume20
Intrest30
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.57Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest103
Strike
21
21
Last Price10.65Jul 10, 2025
Change
00%
Bid10.3
Ask11.6
volume0
Intrest3
Last Price0.95Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22
22
Last Price12.02Jul 16, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest0
Last Price5.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price12.82Jul 16, 2025
Change
00%
Bid12.3
Ask13.4
volume0
Intrest0
Last Price6.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest304
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1038
Strike
26
26
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
27
27
Last Price-
Change
-
Bid16.4
Ask16.8
volume0
Intrest0
Last Price1.88Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid17.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid18.4
Ask18.6
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask19.8
volume0
Intrest0
Last Price0.64Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid20.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid21.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid22.4
Ask23.7
volume0
Intrest0
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid23.3
Ask24.6
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid24.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid25.3
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid26.3
Ask27.7
volume0
Intrest0
Last Price1.2Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid27.3
Ask28.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved