Comments
Loading...

Skillz

SKLZNYSE
Logotipo presentado por Benzinga Data
$5.06
0.112.16%
Pre-comercialización: 7:09 PM EDT

Skillz (NYSE:SKLZ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Skillz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skillz..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price3.87Dec 13, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.29Nov 08, 2024
Change
00%
Bid2.65
Ask4
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Strike
3
3
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price1.1Apr 28, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest83
Strike
4
4
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest259
Last Price0.4Apr 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest129
Strike
5
5
Last Price0.4Apr 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest108
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Strike
6
6
Last Price1.05Apr 28, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
7
7
Last Price1.9Mar 13, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest7
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
8
8
Last Price3.5Mar 28, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
9
9
Last Price3.65Oct 16, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0