$5.11
-0.15-2.85%
al cierre: -
$5.23
0.122.35%
After hour: 5:38 PM EDT
Comments
Loading...
Skillz (NYSE:SKLZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skillz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skillz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.61Nov 04, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price0.17Apr 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.06Nov 14, 2024
Change
0.1111.58%
Bid0.95
Ask1.2
volume1
Intrest9
Strike
4
4
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume7
Intrest31
Strike
5
5
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume11
Intrest394
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest338
Strike
6
6
Last Price1Nov 13, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest18
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
7
7
Last Price1.35Oct 14, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Strike
8
8
Last Price2.57Oct 08, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
9
9
Last Price2.8Aug 19, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.35Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.2May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
14
14
Last Price7.9Aug 09, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest0