$4.39
-0.72-14.09%
al cierre: -
$4.40
0.010.23%
After hour: Mar 14, 7:39 PM EDT
Comments
Loading...
Skillz (NYSE:SKLZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skillz a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skillz..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
1.372.22%
Bid0.35
Ask0.5
volume1
Intrest0
Strike
4
4
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume90
Intrest36
Last Price0.05Mar 14, 2025
Change
0.488.89%
Bid-
Ask0.1
volume18
Intrest97
Strike
5
5
Last Price0.65Mar 14, 2025
Change
0.35116.67%
Bid0.6
Ask0.8
volume151
Intrest207
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
6
6
Last Price1.6Mar 14, 2025
Change
0.6975.82%
Bid1.55
Ask1.75
volume37
Intrest117
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
7
7
Last Price1.41Feb 26, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest18
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
8
8
Last Price1.66Feb 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest6
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest825
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0