$16.75
1.127.17%
al cierre: -
$16.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Skeena Resources (NYSE:SKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Skeena Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Skeena Resources..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.51Jul 18, 2025
Change
-0%
Bid5.1
Ask8.2
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.8Aug 05, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest10
Strike
12.5
12.5
Last Price0.08Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest843
Last Price1.87Aug 29, 2025
Change
0.7770%
Bid1.8
Ask2
volume14
Intrest123
Strike
15
15
Last Price0.15Aug 29, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume8
Intrest2331
Last Price0.39Aug 29, 2025
Change
0.29290%
Bid-
Ask0.5
volume28
Intrest132
Strike
17.5
17.5
Last Price1.05Aug 29, 2025
Change
1.0850.7%
Bid-
Ask1.2
volume2
Intrest9
Last Price0.16Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0