Comments
Loading...

Safety Shot

SHOTNASDAQ
Logotipo presentado por Benzinga Data
$0.950000
-0.06-5.94%
al cierre: -
$0.975000
0.032.63%
After hour: 7:57 PM EDT

Safety Shot (NASDAQ:SHOT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Safety Shot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Safety Shot..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.55Nov 14, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest1
Strike
0.5
0.5
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest1046
Strike
1
1
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid0.05
Ask0.1
volume56
Intrest395
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
1.5
1.5
Last Price0.4Oct 14, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest993
Strike
2
2
Last Price0.65Sep 27, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest108
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
3
3
Last Price1.99Oct 16, 2024
Change
00%
Bid1.65
Ask2.45
volume0
Intrest2
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
4
4
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Strike
6
6
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0