$6.48
0.010.15%
al cierre: -
$6.50
0.020.31%
After hour: 4:10 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) PrevisiónNoticiasBeneficios
Seanergy Maritime Hldgs (SHIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSeanergy Maritime Hldgs (NASDAQ:SHIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seanergy Maritime Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seanergy Maritime Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.75Jun 26, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.79Jun 26, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Jun 02, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest10
Strike
5
5
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest546
Strike
6
6
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest348
Strike
7
7
Last Price0.82Jul 01, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest68
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
8
8
Last Price2.6Apr 03, 2025
Change
00%
Bid1.3
Ask2.8
volume0
Intrest16
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Strike
9
9
Last Price-
Change
-
Bid2.35
Ask3.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
10
10
Last Price3.2Jun 11, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0