$9.02
-0.05-0.54%
Pre-comercialización: 5:19 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) PrevisiónNoticiasBeneficios
Seanergy Maritime Hldgs (SHIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSeanergy Maritime Hldgs (NASDAQ:SHIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seanergy Maritime Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seanergy Maritime Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
2.88
2.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
3.88
3.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
4.88
4.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price4.7Jul 08, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
5.88
5.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.65
volume0
Intrest0
Strike
6.88
6.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.71Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
7.88
7.88
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
8.88
8.88
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
9.88
9.88
Last Price1Nov 13, 2024
Change
00%
Bid0.75
Ask2
volume0
Intrest149
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
10.88
10.88
Last Price1.35Nov 11, 2024
Change
00%
Bid1.75
Ask3
volume0
Intrest38
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
11.88
11.88
Last Price2.37Nov 11, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest24
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
12.88
12.88
Last Price3.5Nov 06, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest8
Last Price0.35Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.88
13.88
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Strike
14.88
14.88
Last Price5.25Jul 23, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest1
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
15.88
15.88
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.48Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16.88
16.88
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.88
17.88
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19.88
19.88
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0