$6.85
0.223.40%
al cierre: -
$6.86
0.010.15%
After hour: 5:16 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) PrevisiónNoticiasBeneficios
Seanergy Maritime Hldgs (SHIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSeanergy Maritime Hldgs (NASDAQ:SHIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seanergy Maritime Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seanergy Maritime Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
2.88
2.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
3.88
3.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.98Jan 06, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest1
Strike
4.88
4.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Jan 07, 2025
Change
0.054%
Bid0.75
Ask1.25
volume1
Intrest0
Strike
5.88
5.88
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest27
Last Price0.15Jan 07, 2025
Change
0.2562.5%
Bid-
Ask1.3
volume5
Intrest6
Strike
6.88
6.88
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest128
Last Price0.09Jan 07, 2025
Change
0.0112.5%
Bid-
Ask0.05
volume15
Intrest141
Strike
7.88
7.88
Last Price1.2Jan 06, 2025
Change
00%
Bid0.8
Ask2.3
volume0
Intrest22
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
8.88
8.88
Last Price1.73Dec 03, 2024
Change
00%
Bid1.85
Ask3.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
9.88
9.88
Last Price2.9Dec 23, 2024
Change
00%
Bid2.8
Ask4.3
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Strike
10.88
10.88
Last Price1.25Oct 10, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest5
Last Price0.01Jan 07, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest370
Strike
11.88
11.88
Last Price3.5Nov 20, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
12.88
12.88
Last Price2.55Oct 10, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest26
Strike
13.88
13.88
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
14.88
14.88
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
15.88
15.88
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.88
16.88
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
17.88
17.88
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.88
18.88
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
19.88
19.88
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0