$5.82
0.030.52%
al cierre: -
$5.82
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) PrevisiónNoticiasBeneficios
Seanergy Maritime Hldgs (SHIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSeanergy Maritime Hldgs (NASDAQ:SHIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seanergy Maritime Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seanergy Maritime Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.51Apr 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest20
Strike
5
5
Last Price0.04Apr 29, 2025
Change
0.0660%
Bid-
Ask0.15
volume1
Intrest33
Last Price0.23Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest255
Strike
6
6
Last Price0.4Apr 29, 2025
Change
0.3647.37%
Bid0.3
Ask0.5
volume15
Intrest49
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest58
Strike
7
7
Last Price0.55Mar 24, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2
Ask3.5
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0