$6.92
0.01000.14%
al cierre: -
$6.91
-0.0100-0.14%
After hour: 4:39 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) PrevisiónNoticiasBeneficios
Seanergy Maritime Hldgs (SHIP) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoSeanergy Maritime Hldgs (NASDAQ:SHIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seanergy Maritime Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seanergy Maritime Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4Jan 30, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.98Feb 04, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest6
Strike
6
6
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest250
Last Price0.2Feb 11, 2025
Change
0.0416.67%
Bid-
Ask0.35
volume3
Intrest203
Strike
7
7
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Last Price0.05Feb 11, 2025
Change
0.0125%
Bid-
Ask0.1
volume39
Intrest161
Strike
8
8
Last Price1Jan 22, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0