Comments
Loading...

Sangamo Therapeutics

SGMONASDAQ
Logotipo presentado por Benzinga Data
$0.7056
0.022.96%
al cierre: -
$0.7159
0.011.46%
After hour: Apr 17, 7:58 PM EDT

Sangamo Therapeutics (NASDAQ:SGMO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sangamo Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sangamo Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.33Apr 17, 2025
Change
0.0622.22%
Bid0.3
Ask0.4
volume23
Intrest3488
Strike
0.5
0.5
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume1013
Intrest2579
Last Price0.1Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume1099
Intrest4419
Strike
1
1
Last Price0.4Apr 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4664
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume28
Intrest5493
Strike
1.5
1.5
Last Price0.85Apr 17, 2025
Change
0.022.41%
Bid0.4
Ask1.4
volume11
Intrest6128
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5180
Strike
2
2
Last Price1.24Mar 04, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest1129
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4298
Strike
3
3
Last Price2.35Apr 10, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest180
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2734
Strike
4
4
Last Price2.12Dec 30, 2024
Change
00%
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2339
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
6
6
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0