Comments
Loading...

Sangamo Therapeutics

SGMONASDAQ
Logotipo presentado por Benzinga Data
$1.07
-0.05-4.46%
al cierre: -
$1.09
0.021.76%
After hour: 6:35 PM EDT

Sangamo Therapeutics (NASDAQ:SGMO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sangamo Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sangamo Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.55Feb 21, 2025
Change
0.069.84%
Bid0.5
Ask0.6
volume1126
Intrest3205
Strike
0.5
0.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1407
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid0.05
Ask0.1
volume1698
Intrest3783
Strike
1
1
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8680
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6461
Strike
1.5
1.5
Last Price0.45Feb 21, 2025
Change
0.128.57%
Bid0.4
Ask0.55
volume377
Intrest2140
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2915
Strike
2
2
Last Price0.9Feb 20, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest358
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3942
Strike
3
3
Last Price1.79Feb 18, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest251
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1477
Strike
4
4
Last Price1.7Nov 07, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest708
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest218
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0