Comments
Loading...

Sangamo Therapeutics

SGMONASDAQ
Logotipo presentado por Benzinga Data
$1.09
-0.01-0.91%
al cierre: -
$1.09
00.00%
After hour: Jan 17, 7:56 PM EDT

Sangamo Therapeutics (NASDAQ:SGMO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sangamo Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sangamo Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.6Jan 17, 2025
Change
00%
Bid0.5
Ask0.85
volume100
Intrest3432
Strike
0.5
0.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1407
Last Price0.25Jan 17, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume40
Intrest4218
Strike
1
1
Last Price0.14Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume38
Intrest7860
Last Price0.14Jan 17, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume515
Intrest3184
Strike
1.5
1.5
Last Price0.5Jan 17, 2025
Change
0.059.09%
Bid0.45
Ask0.55
volume12
Intrest2173
Last Price0.1Jan 17, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume93
Intrest2570
Strike
2
2
Last Price0.86Jan 08, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest1017
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume26
Intrest3990
Strike
3
3
Last Price2Jan 14, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest623
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1564
Strike
4
4
Last Price1.7Nov 07, 2024
Change
00%
Bid2.55
Ask3.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest708
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
6
6
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0