Comments
Loading...

SEMrush Hldgs

SEMRNYSE
Logotipo presentado por Benzinga Data
$14.17
-0.59-4.00%
al cierre: -
$13.88
-0.29-2.05%
After hour: 6:00 PM EDT

SEMrush Hldgs (NYSE:SEMR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SEMrush Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SEMrush Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.25Mar 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price5.66Mar 25, 2024
Change
00%
Bid6.3
Ask8.1
volume0
Intrest11
Strike
7.5
7.5
Last Price0.6Mar 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.32Nov 08, 2024
Change
00%
Bid2.45
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.98Nov 20, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest35
Strike
12.5
12.5
Last Price0.9Aug 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask1.1
volume2
Intrest120
Strike
15
15
Last Price0.77Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest170
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
17.5
17.5
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.52Feb 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.4Feb 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0