Comments
Loading...

SEMrush Hldgs

SEMRNYSE
Logotipo presentado por Benzinga Data
$17.44
0.070.40%
al cierre: -
$17.20
-0.24-1.38%
After hour: Jan 31, 4:16 PM EDT

SEMrush Hldgs (NYSE:SEMR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SEMrush Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SEMrush Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jan 17, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest7
Strike
12.5
12.5
Last Price1.14Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.85Jan 24, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest11
Strike
15
15
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price0.8Jan 31, 2025
Change
0.4133.88%
Bid0.8
Ask1.15
volume110
Intrest139
Strike
17.5
17.5
Last Price1.15Jan 31, 2025
Change
0.425.81%
Bid0.85
Ask1.2
volume9
Intrest10
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
20
20
Last Price2.67Jan 28, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest14
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22.5
22.5
Last Price6.9Jan 23, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0