$5.30
0.142.71%
al cierre: -
$5.31
0.01000.19%
After hour: Nov 15, 7:57 PM EDT
Comments
Loading...
Stronghold Digital Mining (SDIG) PrevisiónNoticiasBeneficios
Stronghold Digital Mining (SDIG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoStronghold Digital Mining (NASDAQ:SDIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stronghold Digital Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stronghold Digital Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 14, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.15Oct 30, 2024
Change
00%
Bid2.15
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price2.66Nov 12, 2024
Change
00%
Bid1.3
Ask1.75
volume0
Intrest14
Strike
4
4
Last Price0.15Nov 15, 2024
Change
0.0550%
Bid-
Ask0.4
volume35
Intrest36
Last Price0.75Nov 15, 2024
Change
0.111.76%
Bid0.7
Ask1.05
volume2
Intrest219
Strike
5
5
Last Price0.46Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest103
Last Price0.45Nov 15, 2024
Change
0.048.16%
Bid0.3
Ask0.8
volume14
Intrest30
Strike
6
6
Last Price1.27Nov 15, 2024
Change
-
Bid1
Ask2.1
volume10
Intrest0
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest81
Strike
7
7
Last Price1.22Nov 13, 2024
Change
00%
Bid1.2
Ask2.15
volume0
Intrest6
Last Price0.15Nov 15, 2024
Change
0.2360.53%
Bid0.05
Ask0.6
volume10
Intrest53
Strike
8
8
Last Price2.15Nov 11, 2024
Change
00%
Bid2.65
Ask3.9
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest25
Strike
9
9
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0