$4.10
-0.05-1.20%
al cierre: -
$4.10
00.00%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Stronghold Digital Mining (SDIG) PrevisiónNoticiasBeneficios
Stronghold Digital Mining (SDIG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoStronghold Digital Mining (NASDAQ:SDIG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stronghold Digital Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stronghold Digital Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.3Dec 05, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.35Dec 18, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
0.6537.14%
Bid1
Ask1.25
volume1
Intrest1
Strike
3
3
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price0.05Dec 20, 2024
Change
1.1595.83%
Bid-
Ask0.35
volume1
Intrest24
Strike
4
4
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest774
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
5
5
Last Price0.92Dec 20, 2024
Change
0.47104.44%
Bid0.65
Ask1.2
volume4
Intrest28
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest573
Strike
6
6
Last Price1.27Nov 15, 2024
Change
00%
Bid1
Ask2.85
volume0
Intrest0
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
7
7
Last Price2.6Dec 18, 2024
Change
00%
Bid2
Ask3.8
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest129
Strike
8
8
Last Price2.15Nov 11, 2024
Change
00%
Bid3
Ask4.8
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0