Comments
Loading...

Steelcase

SCSNYSE
Logotipo presentado por Benzinga Data
$10.16
-0.15-1.45%
al cierre: -
$10.20
0.040.39%
After hour: Jul 18, 4:19 PM EDT

Steelcase (NYSE:SCS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Steelcase a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Steelcase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price8.82Jul 03, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.35Jul 03, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.61Jul 18, 2025
Change
0.5818.18%
Bid2.45
Ask3.3
volume1
Intrest1
Strike
7.5
7.5
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest251
Last Price0.1Jul 18, 2025
Change
0.2974.36%
Bid-
Ask0.3
volume12
Intrest21
Strike
10
10
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2393
Strike
12.5
12.5
Last Price2.17Jul 15, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest32
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
15
15
Last Price4.1Jul 07, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest32
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
17.5
17.5
Last Price6.6Jul 07, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest1
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price12Jun 25, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0