$0.4650
al cierre: Mar 7, 4:00 PM EDT
$0.4450
-0.02-4.30%
After hour: Mar 7, 4:00 PM EDT
Comments
Loading...
Spirit Airlines (OTC:SAVEQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Spirit Airlines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Spirit Airlines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest93
Strike
0.5
0.5
Last Price0.25Mar 12, 2025
Change
00%
Bid0.09
Ask5
volume0
Intrest4472
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Strike
1
1
Last Price0.62Mar 05, 2025
Change
00%
Bid0.54
Ask1
volume0
Intrest728
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2164
Strike
1.5
1.5
Last Price1.3Feb 21, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest4370
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1164
Strike
2
2
Last Price1.65Feb 03, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest145
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Strike
2.5
2.5
Last Price2Dec 24, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest401
Last Price0.01Mar 12, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2907
Strike
3
3
Last Price3.25Dec 30, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest643
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest943
Strike
3.5
3.5
Last Price3.4Mar 06, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest528
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest539
Strike
4
4
Last Price3.75Jan 21, 2025
Change
00%
Bid1.1
Ask6
volume0
Intrest1264
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
4.5
4.5
Last Price4.4Jan 31, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest69
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3135
Strike
5
5
Last Price4.8Mar 05, 2025
Change
00%
Bid4.55
Ask7
volume0
Intrest1369
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest186
Strike
5.5
5.5
Last Price-
Change
-
Bid2.56
Ask7.5
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest274
Strike
6
6
Last Price-
Change
-
Bid3.55
Ask8
volume0
Intrest20
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1185
Strike
7.5
7.5
Last Price-
Change
-
Bid5.05
Ask9.5
volume0
Intrest60
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5886
Strike
10
10
Last Price9.8Mar 07, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest133
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2653
Strike
12.5
12.5
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest15