$26.14
0.963.81%
al cierre: -
$25.80
-0.34-1.30%
After hour: 7:49 PM EDT
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cassava Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cassava Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.65Oct 17, 2024
Change
00%
Bid22.2
Ask24.9
volume0
Intrest6
Strike
2.5
2.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Last Price23.9Oct 18, 2024
Change
00%
Bid19.8
Ask22.25
volume0
Intrest2
Strike
5
5
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1840
Last Price19Nov 14, 2024
Change
2.310.8%
Bid17.5
Ask19.7
volume3
Intrest11
Strike
7.5
7.5
Last Price0.01Nov 14, 2024
Change
0.0583.33%
Bid0.01
Ask0.04
volume114
Intrest2140
Last Price15.52Nov 14, 2024
Change
3.4818.32%
Bid15.1
Ask17.25
volume2
Intrest39
Strike
10
10
Last Price0.02Nov 14, 2024
Change
0.0466.67%
Bid0.02
Ask0.05
volume46
Intrest1632
Last Price13.7Nov 13, 2024
Change
00%
Bid12.65
Ask14.35
volume0
Intrest44
Strike
12.5
12.5
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid0.02
Ask0.07
volume25
Intrest2016
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
13
13
Last Price0.06Nov 13, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest8
Last Price-
Change
-
Bid10.9
Ask13.25
volume0
Intrest0
Strike
14
14
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest42
Last Price10.52Nov 14, 2024
Change
1.5813.06%
Bid10.35
Ask12.3
volume29
Intrest181
Strike
15
15
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid0.02
Ask0.05
volume62
Intrest2005
Last Price-
Change
-
Bid8.95
Ask11.25
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 13, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest18
Last Price-
Change
-
Bid7.95
Ask10.25
volume0
Intrest0
Strike
17
17
Last Price0.1Nov 13, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest55
Last Price8.61Nov 14, 2024
Change
0.111.29%
Bid7.55
Ask9.45
volume1
Intrest157
Strike
17.5
17.5
Last Price0.07Nov 14, 2024
Change
0.158.82%
Bid-
Ask0.25
volume30
Intrest1973
Last Price6.6Nov 08, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest33
Last Price-
Change
-
Bid6.15
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price5.72Nov 14, 2024
Change
0.122.05%
Bid5.15
Ask7.15
volume9
Intrest1234
Strike
20
20
Last Price0.12Nov 14, 2024
Change
0.017.69%
Bid0.08
Ask0.94
volume32
Intrest5793
Last Price6.5Nov 07, 2024
Change
00%
Bid4.55
Ask6.7
volume0
Intrest1
Strike
20.5
20.5
Last Price0.1Nov 14, 2024
Change
0.5885.29%
Bid-
Ask0.84
volume1
Intrest6
Last Price7Nov 11, 2024
Change
00%
Bid4.05
Ask6.2
volume0
Intrest4
Strike
21
21
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.18
volume0
Intrest67
Last Price-
Change
-
Bid3.65
Ask5.75
volume0
Intrest0
Strike
21.5
21.5
Last Price0.46Nov 14, 2024
Change
0.1625.81%
Bid-
Ask0.85
volume14
Intrest14
Last Price-
Change
-
Bid3.15
Ask5.25
volume0
Intrest0
Strike
22
22
Last Price0.07Nov 14, 2024
Change
0.1669.57%
Bid0.01
Ask0.82
volume1
Intrest151
Last Price3.35Nov 14, 2024
Change
0.144.36%
Bid2.36
Ask4.4
volume1
Intrest156
Strike
22.5
22.5
Last Price0.12Nov 14, 2024
Change
0.0840%
Bid0.06
Ask0.15
volume12
Intrest427
Last Price4.58Nov 05, 2024
Change
00%
Bid2
Ask4.3
volume0
Intrest1
Strike
23
23
Last Price0.1Nov 14, 2024
Change
0.2873.68%
Bid0.05
Ask0.87
volume79
Intrest391
Last Price4.3Nov 11, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest5
Strike
23.5
23.5
Last Price0.29Nov 14, 2024
Change
0.039.38%
Bid0.01
Ask0.25
volume3
Intrest60
Last Price3.1Nov 08, 2024
Change
00%
Bid1.08
Ask4.15
volume0
Intrest12
Strike
24
24
Last Price0.27Nov 14, 2024
Change
0.2346%
Bid-
Ask0.7
volume14
Intrest607
Last Price1.49Nov 14, 2024
Change
0.1914.62%
Bid1.5
Ask2.85
volume10
Intrest80
Strike
24.5
24.5
Last Price0.68Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest119
Last Price1.25Nov 14, 2024
Change
0.075.3%
Bid0.97
Ask1.4
volume164
Intrest4308
Strike
25
25
Last Price0.27Nov 14, 2024
Change
0.4763.51%
Bid0.24
Ask0.29
volume212
Intrest4863
Last Price1Nov 14, 2024
Change
0.2329.87%
Bid0.05
Ask1.47
volume3
Intrest27
Strike
25.5
25.5
Last Price0.79Nov 14, 2024
Change
0.033.95%
Bid-
Ask1.4
volume1
Intrest142
Last Price0.6Nov 14, 2024
Change
0.0713.21%
Bid0.36
Ask0.82
volume53
Intrest103
Strike
26
26
Last Price0.53Nov 14, 2024
Change
0.5751.82%
Bid0.5
Ask0.78
volume28
Intrest196
Last Price0.25Nov 14, 2024
Change
0.2246.81%
Bid-
Ask0.85
volume107
Intrest156
Strike
26.5
26.5
Last Price0.93Nov 14, 2024
Change
0.1715.45%
Bid0.58
Ask2.72
volume9
Intrest74
Last Price0.29Nov 14, 2024
Change
0.0412.12%
Bid0.26
Ask0.3
volume99
Intrest208
Strike
27
27
Last Price1.71Nov 13, 2024
Change
00%
Bid0.38
Ask3.2
volume0
Intrest1032
Last Price0.15Nov 14, 2024
Change
0.1550%
Bid0.15
Ask0.2
volume46
Intrest574
Strike
27.5
27.5
Last Price2Nov 14, 2024
Change
0.9832.89%
Bid0.58
Ask3.9
volume1
Intrest29
Last Price0.12Nov 14, 2024
Change
0.1250%
Bid0.07
Ask0.25
volume130
Intrest357
Strike
28
28
Last Price2Nov 12, 2024
Change
00%
Bid0.99
Ask3
volume0
Intrest18
Last Price0.15Nov 14, 2024
Change
0.0211.76%
Bid0.02
Ask1.13
volume4
Intrest273
Strike
28.5
28.5
Last Price-
Change
-
Bid1.42
Ask4.6
volume0
Intrest0
Last Price0.12Nov 14, 2024
Change
0.0942.86%
Bid0.04
Ask0.19
volume4
Intrest189
Strike
29
29
Last Price2.99Nov 11, 2024
Change
00%
Bid1.65
Ask4.05
volume0
Intrest23
Last Price0.14Nov 13, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest72
Strike
29.5
29.5
Last Price-
Change
-
Bid2.39
Ask4.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.019.09%
Bid0.08
Ask0.1
volume168
Intrest6318
Strike
30
30
Last Price4.5Nov 14, 2024
Change
0.132.81%
Bid2.88
Ask5.1
volume1
Intrest1734
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest391
Strike
30.5
30.5
Last Price8Oct 23, 2024
Change
00%
Bid3.35
Ask5.55
volume0
Intrest26
Last Price0.2Nov 13, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest101
Strike
31
31
Last Price8.64Oct 25, 2024
Change
00%
Bid3.75
Ask6.05
volume0
Intrest1
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid4.3
Ask6.55
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.1152.38%
Bid-
Ask0.81
volume10
Intrest416
Strike
32
32
Last Price-
Change
-
Bid4.8
Ask7.05
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest135
Strike
33
33
Last Price-
Change
-
Bid5.85
Ask8.1
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest93
Strike
34
34
Last Price8.14Nov 14, 2024
Change
-
Bid6.85
Ask9.1
volume10
Intrest0
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume331
Intrest3947
Strike
35
35
Last Price12.55Nov 05, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest56
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest47
Strike
36
36
Last Price-
Change
-
Bid8.8
Ask11.15
volume0
Intrest0
Last Price0.67Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest129
Strike
37
37
Last Price-
Change
-
Bid9.85
Ask12.15
volume0
Intrest0
Last Price2.44Nov 04, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest20
Strike
38
38
Last Price-
Change
-
Bid10.65
Ask13.15
volume0
Intrest0
Last Price4.44Oct 31, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid11.7
Ask14.15
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
0.0325%
Bid0.05
Ask0.1
volume41
Intrest1135
Strike
40
40
Last Price15Sep 20, 2024
Change
00%
Bid12.85
Ask14.95
volume0
Intrest41
Last Price0.59Nov 14, 2024
Change
0.585800%
Bid0.02
Ask0.25
volume8
Intrest519
Strike
45
45
Last Price18.6Oct 22, 2024
Change
00%
Bid17.65
Ask20.2
volume0
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest461
Strike
50
50
Last Price26.6Nov 06, 2024
Change
00%
Bid22.8
Ask25.15
volume0
Intrest10
Last Price0.06Nov 13, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest278
Strike
55
55
Last Price-
Change
-
Bid27.85
Ask30.15
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.1
volume80
Intrest2130
Strike
60
60
Last Price36.3Oct 11, 2024
Change
00%
Bid32.75
Ask35.15
volume0
Intrest15