$2.79
0.186.90%
al cierre: -
$2.75
-0.04-1.43%
After hour: Mar 14, 7:53 PM EDT
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cassava Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cassava Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.24Mar 13, 2025
Change
00%
Bid2.21
Ask2.35
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid1.71
Ask1.87
volume0
Intrest0
Strike
1
1
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest5
Last Price1.3Mar 06, 2025
Change
00%
Bid1.22
Ask1.35
volume0
Intrest3
Strike
1.5
1.5
Last Price0.28Dec 06, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price0.73Mar 14, 2025
Change
0.057.35%
Bid0.73
Ask0.85
volume2
Intrest46
Strike
2
2
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume10
Intrest592
Last Price0.34Mar 14, 2025
Change
0.1361.9%
Bid0.22
Ask0.35
volume101
Intrest1478
Strike
2.5
2.5
Last Price0.03Mar 14, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume125
Intrest1115
Last Price0.05Mar 14, 2025
Change
00%
Bid0.05
Ask0.07
volume240
Intrest3144
Strike
3
3
Last Price0.31Mar 14, 2025
Change
0.2443.64%
Bid0.25
Ask0.33
volume2
Intrest1470
Last Price0.02Mar 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume2
Intrest458
Strike
3.5
3.5
Last Price0.8Mar 12, 2025
Change
00%
Bid0.68
Ask0.79
volume0
Intrest44
Last Price0.01Mar 14, 2025
Change
00%
Bid0.01
Ask0.04
volume113
Intrest1826
Strike
4
4
Last Price1.34Mar 12, 2025
Change
00%
Bid1.16
Ask1.29
volume0
Intrest56
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Strike
4.5
4.5
Last Price1.83Mar 14, 2025
Change
0.021.1%
Bid1.65
Ask1.79
volume10
Intrest20
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1632
Strike
5
5
Last Price2.59Mar 04, 2025
Change
00%
Bid2.13
Ask2.29
volume0
Intrest5
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
5.5
5.5
Last Price2.89Mar 03, 2025
Change
00%
Bid2.61
Ask2.83
volume0
Intrest0