$2.78
-0.01-0.36%
al cierre: -
$2.77
-0.01000-0.36%
After hour: 7:59 PM EDT
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cassava Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cassava Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.27Mar 17, 2025
Change
0.031.34%
Bid2.19
Ask2.35
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.69
Ask1.85
volume0
Intrest0
Strike
1
1
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Last Price1.29Mar 17, 2025
Change
0.010.77%
Bid1.22
Ask1.32
volume1
Intrest3
Strike
1.5
1.5
Last Price0.28Dec 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price0.73Mar 14, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest44
Strike
2
2
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume13
Intrest592
Last Price0.31Mar 17, 2025
Change
0.038.82%
Bid0.27
Ask0.32
volume231
Intrest1434
Strike
2.5
2.5
Last Price0.01Mar 17, 2025
Change
0.0266.67%
Bid0.02
Ask0.06
volume504
Intrest1068
Last Price0.05Mar 17, 2025
Change
00%
Bid0.03
Ask0.06
volume489
Intrest3172
Strike
3
3
Last Price0.26Mar 17, 2025
Change
0.0516.13%
Bid0.23
Ask0.3
volume505
Intrest1470
Last Price0.01Mar 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume93
Intrest460
Strike
3.5
3.5
Last Price0.8Mar 12, 2025
Change
00%
Bid0.67
Ask0.79
volume0
Intrest44
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1788
Strike
4
4
Last Price1.21Mar 17, 2025
Change
0.139.7%
Bid1.15
Ask1.32
volume38
Intrest56
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest363
Strike
4.5
4.5
Last Price1.83Mar 14, 2025
Change
00%
Bid1.64
Ask1.8
volume0
Intrest10
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1632
Strike
5
5
Last Price2.59Mar 04, 2025
Change
00%
Bid2.17
Ask2.28
volume0
Intrest5
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
5.5
5.5
Last Price2.89Mar 03, 2025
Change
00%
Bid2.66
Ask2.78
volume0
Intrest0