$2.75
0.062.23%
al cierre: -
$2.77
0.020.72%
After hour: Jan 17, 7:59 PM EDT
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cassava Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cassava Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.15
Ask2.39
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.61
Ask2.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.32
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price0.71Jan 17, 2025
Change
00%
Bid0.67
Ask0.81
volume2
Intrest18
Strike
2
2
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume37
Intrest55
Last Price0.26Jan 17, 2025
Change
0.0313.04%
Bid0.25
Ask0.33
volume35
Intrest120
Strike
2.5
2.5
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume83
Intrest81
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume810
Intrest314
Strike
3
3
Last Price0.34Jan 17, 2025
Change
0.0717.07%
Bid0.27
Ask0.35
volume25
Intrest94
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume30
Intrest382
Strike
3.5
3.5
Last Price0.86Jan 16, 2025
Change
00%
Bid0.51
Ask0.88
volume0
Intrest12
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume135
Intrest185
Strike
4
4
Last Price1.26Jan 08, 2025
Change
00%
Bid1.19
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.71
Ask1.84
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume685
Intrest62
Strike
5
5
Last Price2.22Jan 08, 2025
Change
00%
Bid2.02
Ask2.32
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.7
Ask2.82
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume5
Intrest6
Strike
6
6
Last Price3Jan 07, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest1