$9.57
0.040.42%
al cierre: -
$9.54
-0.03-0.31%
After hour: Jul 18, 5:45 PM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sandstorm Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sandstorm Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.58Jul 18, 2025
Change
0.091.06%
Bid8.5
Ask8.7
volume7
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.49Jul 17, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.98Jun 10, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.3Jun 23, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Jul 09, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.6Jul 08, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Strike
6
6
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.39Jul 01, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest1
Strike
7
7
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price1.55Jul 18, 2025
Change
00%
Bid1.55
Ask1.65
volume2022
Intrest2013
Strike
8
8
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest594
Last Price0.6Jul 18, 2025
Change
0.1122.45%
Bid0.55
Ask0.65
volume50
Intrest114
Strike
9
9
Last Price0.02Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume21
Intrest839
Last Price0.04Jul 18, 2025
Change
0.03300%
Bid-
Ask0.05
volume55
Intrest750
Strike
10
10
Last Price0.45Jul 18, 2025
Change
00%
Bid0.4
Ask0.5
volume4
Intrest42
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
11
11
Last Price1.5Jul 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
12
12
Last Price1.74Jul 07, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price3.1Jul 08, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0