$9.12
-0.07-0.76%
al cierre: -
$9.08
-0.04-0.43%
After hour: 7:49 PM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sandstorm Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sandstorm Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.12Feb 04, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1May 12, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest137
Strike
4
4
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price3.41May 20, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest392
Strike
5
5
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Last Price3.2Jun 06, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1074
Strike
6
6
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest271
Last Price2.11Jun 09, 2025
Change
0.135.8%
Bid2.05
Ask2.2
volume5
Intrest1777
Strike
7
7
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest896
Last Price1.2Jun 09, 2025
Change
00%
Bid1.05
Ask1.2
volume7
Intrest2214
Strike
8
8
Last Price0.07Jun 09, 2025
Change
0.0375%
Bid-
Ask0.1
volume26
Intrest762
Last Price0.35Jun 09, 2025
Change
0.0512.5%
Bid0.25
Ask0.35
volume23
Intrest2478
Strike
9
9
Last Price0.16Jun 09, 2025
Change
0.016.67%
Bid0.15
Ask0.25
volume60
Intrest277
Last Price0.05Jun 09, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume4
Intrest883
Strike
10
10
Last Price0.71Jun 04, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest36
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4687
Strike
11
11
Last Price2.3May 07, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
12
12
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0