$10.98
al cierre: Aug 22, 4:03 PM EDT
$10.99
0.010000.09%
Pre-comercialización: Aug 22, 4:03 PM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sandstorm Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sandstorm Gold..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.4Aug 19, 2025
Change
-0%
Bid9
Ask10.5
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.02Apr 14, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.2Jul 07, 2025
Change
-0%
Bid6
Ask7.1
volume0
Intrest23
Strike
4
4
Last Price0.03Mar 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest84
Last Price5.75Aug 21, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest55
Strike
5
5
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest208
Last Price4.64Aug 13, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest594
Strike
6
6
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest845
Last Price3.6Aug 11, 2025
Change
-0%
Bid3.9
Ask4.1
volume0
Intrest1871
Strike
7
7
Last Price0.07Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1548
Last Price3Aug 22, 2025
Change
-0%
Bid3
Ask3.1
volume0
Intrest951
Strike
8
8
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest650
Last Price2.03Aug 22, 2025
Change
-0%
Bid2
Ask2.05
volume0
Intrest1737
Strike
9
9
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest765
Last Price1Aug 22, 2025
Change
-0%
Bid1.05
Ask1.1
volume0
Intrest7281
Strike
10
10
Last Price0.06Aug 22, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest864
Last Price0.38Aug 22, 2025
Change
-0%
Bid0.35
Ask0.4
volume0
Intrest1086
Strike
11
11
Last Price0.48Aug 21, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest62
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest225
Strike
12
12
Last Price1.52Aug 20, 2025
Change
-0%
Bid1.05
Ask1.1
volume0
Intrest71
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.8
Ask2.3
volume0
Intrest0
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0