$4.30
2.65160.61%
al cierre: -
$4.41
0.112.56%
After hour: Jan 8, 7:59 PM EDT
Comments
Loading...
Sana Biotechnology (NASDAQ:SANA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sana Biotechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sana Biotechnology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.5Jan 08, 2025
Change
-
Bid3.6
Ask4.6
volume14
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
1
1
Last Price0.03Jan 08, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Last Price3.5Jan 08, 2025
Change
-
Bid2.7
Ask3.1
volume206
Intrest0
Strike
1.5
1.5
Last Price0.05Jan 08, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price3.03Jan 08, 2025
Change
-
Bid2.1
Ask3
volume4
Intrest0
Strike
2
2
Last Price0.1Jan 08, 2025
Change
-
Bid0.05
Ask0.1
volume886
Intrest0
Last Price2Jan 08, 2025
Change
1.943233.33%
Bid1.85
Ask2.1
volume586
Intrest1378
Strike
2.5
2.5
Last Price0.1Jan 08, 2025
Change
0.787.5%
Bid0.05
Ask0.1
volume6855
Intrest606
Last Price0.55Jan 08, 2025
Change
0.51000%
Bid0.55
Ask0.6
volume11681
Intrest10291
Strike
5
5
Last Price1.15Jan 08, 2025
Change
2.4568.06%
Bid1.15
Ask1.2
volume12284
Intrest5143
Last Price0.22Jan 08, 2025
Change
0.17340%
Bid0.2
Ask0.25
volume15070
Intrest3310
Strike
7.5
7.5
Last Price3.3Jan 08, 2025
Change
2.644.07%
Bid3.3
Ask3.6
volume257
Intrest1314
Last Price0.17Jan 08, 2025
Change
0.12240%
Bid0.1
Ask0.2
volume4135
Intrest8345
Strike
10
10
Last Price5.4Jan 08, 2025
Change
0.35.88%
Bid5.5
Ask6
volume63
Intrest11
Last Price0.13Jan 08, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume282
Intrest391
Strike
12.5
12.5
Last Price7.2Jan 08, 2025
Change
-
Bid7.8
Ask8.8
volume4
Intrest0
Last Price0.13Jan 08, 2025
Change
0.08160%
Bid0.05
Ask0.15
volume88
Intrest114
Strike
15
15
Last Price10Jan 08, 2025
Change
-
Bid10.3
Ask11.3
volume9
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume1337
Intrest112
Strike
17.5
17.5
Last Price12.5Jan 08, 2025
Change
-
Bid12.6
Ask13.6
volume4
Intrest0