$3.09
0.020.65%
al cierre: -
$3.05
-0.04-1.29%
After hour: Dec 20, 4:47 PM EDT
Comments
Loading...
Revance Therapeutics (NASDAQ:RVNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Revance Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revance Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Dec 19, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1420
Strike
2.5
2.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume66
Intrest20783
Last Price0.15Dec 20, 2024
Change
00%
Bid0.15
Ask0.2
volume4113
Intrest33659
Strike
3
3
Last Price0.1Dec 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2480
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume100
Intrest862
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6138
Strike
5
5
Last Price2Dec 12, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest3068
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6927
Strike
7.5
7.5
Last Price2Sep 30, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest14
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1502
Strike
10
10
Last Price3.8Aug 12, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest422
Strike
12.5
12.5
Last Price4.6Oct 29, 2024
Change
00%
Bid9
Ask12
volume0
Intrest1
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Strike
15
15
Last Price9.5Feb 27, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.08May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
17.5
17.5
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest4
Last Price0.04Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
20
20
Last Price13.56Aug 12, 2024
Change
00%
Bid16.7
Ask19.5
volume0
Intrest18
Last Price0.4Feb 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
22.5
22.5
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest355
Strike
25
25
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2037
Strike
30
30
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest580
Strike
35
35
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Strike
40
40
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
45
45
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Last Price0.07Mar 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest269
Strike
50
50
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0