Comments
Loading...

Red Robin Gourmet Burgers

RRGBNASDAQ
Logotipo presentado por Benzinga Data
$5.20
0.285.59%
al cierre: -
$5.21
0.010.29%
After hour: 7:05 PM EDT

Red Robin Gourmet Burgers (NASDAQ:RRGB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Red Robin Gourmet Burgers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Red Robin Gourmet Burgers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price2.6Nov 22, 2024
Change
0.13.7%
Bid2.6
Ask2.8
volume51
Intrest125
Strike
2.5
2.5
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest939
Last Price0.5Nov 22, 2024
Change
0.0511.11%
Bid0.45
Ask0.7
volume101
Intrest1834
Strike
5
5
Last Price0.32Nov 22, 2024
Change
0.1328.89%
Bid0.25
Ask0.4
volume2
Intrest495
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest906
Strike
7.5
7.5
Last Price2.54Nov 20, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest78
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
10
10
Last Price3.89Oct 23, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest8
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
12.5
12.5
Last Price7Oct 10, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0