Comments
Loading...

RE/MAX Hldgs

RMAXNYSE
Logotipo presentado por Benzinga Data
$13.23
1.6213.95%
al cierre: -
$13.23
00.00%
After hour: Nov 22, 4:00 PM EDT

RE/MAX Hldgs (NYSE:RMAX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RE/MAX Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RE/MAX Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.5May 07, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest1
Strike
5
5
Last Price0.7Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5Aug 26, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest2
Strike
7.5
7.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price3.1Nov 22, 2024
Change
1.593.75%
Bid2.45
Ask4.7
volume2
Intrest283
Strike
10
10
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price0.75Nov 22, 2024
Change
0.022.6%
Bid0.9
Ask1.5
volume11
Intrest90
Strike
12.5
12.5
Last Price0.75Nov 22, 2024
Change
0.221.05%
Bid0.2
Ask1.05
volume1
Intrest2
Last Price0.3Nov 22, 2024
Change
0.25500%
Bid-
Ask0.5
volume40
Intrest258
Strike
15
15
Last Price4.2Nov 01, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume36
Intrest27
Strike
17.5
17.5
Last Price4.6Sep 17, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest1
Last Price0.17Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0