$8.02
-0.14-1.72%
Pre-comercialización: Jun 24, 7:45 PM EDT
Comments
Loading...
Regulus Therapeutics Inc COM PAR $0.001 (RGLS) PrevisiónNoticiasBeneficios
Regulus Therapeutics Inc COM PAR $0.001 (RGLS) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRegulus Therapeutics Inc COM PAR $0.001 (NASDAQ:RGLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Regulus Therapeutics Inc COM PAR $0.001 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Regulus Therapeutics Inc COM PAR $0.001..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Jun 24, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Jun 24, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest2
Strike
7
7
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
8
8
Last Price0.95Jun 24, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest849
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
9
9
Last Price1.7Jun 12, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
10
10
Last Price2.7Jun 10, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest751
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0