Comments
Loading...

Ring Energy

REIAMEX
Logotipo presentado por Benzinga Data
$1.28
0.064.92%
al cierre: -
$1.27
-0.0093-0.73%
After hour: 2:36 PM EDT

Ring Energy (AMEX:REI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ring Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ring Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price0.88Dec 11, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest335
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price0.25Dec 23, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest3577
Strike
1
1
Last Price0.2Feb 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price0.05Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume36
Intrest1663
Strike
1.5
1.5
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest500
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16993
Strike
2
2
Last Price0.45Dec 02, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest10
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21454
Strike
2.5
2.5
Last Price0.65Aug 26, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest14
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5626
Strike
3
3
Last Price1.25Sep 03, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest56
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
3.5
3.5
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Last Price0.04Aug 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1001
Strike
4
4
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.04Apr 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
4.5
4.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.03Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest74
Strike
5.5
5.5
Last Price4Dec 09, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0