Comments
Loading...

REE Automotive

REENASDAQ
Logotipo presentado por Benzinga Data
$7.76
-0.09-1.15%
al cierre: -
$7.92
0.162.06%
After hour: Feb 20, 4:44 AM EDT

REE Automotive (NASDAQ:REE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de REE Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para REE Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price5.69Feb 19, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Last Price2.78Feb 21, 2025
Change
0.5416.27%
Bid2.55
Ask3.1
volume1
Intrest470
Strike
5
5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price1Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest81
Strike
7.5
7.5
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1403
Strike
10
10
Last Price2.3Feb 11, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest43
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0