$29.11
0.010000.03%
al cierre: -
$29.12
0.010.03%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Radius Recycling (NASDAQ:RDUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Radius Recycling a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Radius Recycling..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.69Apr 16, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.8Apr 17, 2025
Change
0.62.83%
Bid20
Ask23.7
volume20
Intrest20
Strike
7.5
7.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3Jan 24, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.8Apr 17, 2025
Change
1.610.53%
Bid15
Ask18.7
volume260
Intrest259
Strike
12.5
12.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest214
Last Price14.3Apr 17, 2025
Change
1.310%
Bid12.5
Ask16.2
volume310
Intrest394
Strike
15
15
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price10.4Mar 17, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest7
Strike
17.5
17.5
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price9.3Apr 17, 2025
Change
0.22.11%
Bid7.5
Ask11.2
volume30
Intrest28
Strike
20
20
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price7Mar 18, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest158
Strike
22.5
22.5
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price6.2Apr 17, 2025
Change
1.737.78%
Bid3.9
Ask4.8
volume1
Intrest156
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2110
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Strike
30
30
Last Price1.12Apr 16, 2025
Change
00%
Bid0.75
Ask2.3
volume0
Intrest153
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
35
35
Last Price6Mar 17, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0