$27.81
14.15103.59%
al cierre: -
$28.17
0.361.29%
After hour: Mar 14, 7:56 PM EDT
Comments
Loading...
Radius Recycling (NASDAQ:RDUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Radius Recycling a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Radius Recycling..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.8Mar 14, 2025
Change
14.1522.22%
Bid17.8
Ask18.2
volume18
Intrest56
Strike
10
10
Last Price0.05Mar 14, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume28
Intrest54
Last Price14.4Mar 14, 2025
Change
12.8800%
Bid15.3
Ask15.7
volume26
Intrest21
Strike
12.5
12.5
Last Price0.04Mar 14, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume19
Intrest179
Last Price12.95Mar 14, 2025
Change
12.746066.67%
Bid12.8
Ask13.1
volume33
Intrest284
Strike
15
15
Last Price0.05Mar 14, 2025
Change
1.9797.52%
Bid-
Ask0.05
volume3
Intrest2
Last Price9.4Mar 14, 2025
Change
9.3518700%
Bid10.3
Ask10.7
volume44
Intrest21
Strike
17.5
17.5
Last Price0.05Mar 14, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price8Mar 14, 2025
Change
7.753100%
Bid7.8
Ask8.2
volume68
Intrest50
Strike
20
20
Last Price0.05Mar 14, 2025
Change
-
Bid-
Ask0.05
volume300
Intrest0
Last Price5.3Mar 14, 2025
Change
-
Bid5.1
Ask6
volume7
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 14, 2025
Change
8.8599.44%
Bid-
Ask0.05
volume2739
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0