$29.51
0.130.44%
al cierre: -
$29.51
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Radius Recycling (NASDAQ:RDUS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Radius Recycling a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Radius Recycling..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.69Apr 16, 2025
Change
00%
Bid24.7
Ask29
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.8Apr 17, 2025
Change
00%
Bid19.7
Ask24
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3Jan 24, 2025
Change
00%
Bid18
Ask20.7
volume0
Intrest1
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.8Apr 17, 2025
Change
00%
Bid14.7
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest214
Last Price14.3Apr 17, 2025
Change
00%
Bid12.2
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price10.4Mar 17, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price9.5May 13, 2025
Change
00%
Bid8
Ask11.5
volume1
Intrest80
Strike
20
20
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Last Price7Mar 18, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price4.2Apr 24, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest71
Strike
25
25
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2105
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Strike
30
30
Last Price0.5May 09, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest151
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
35
35
Last Price6Mar 17, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest2
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0