$9.77
3.9567.87%
al cierre: -
$9.23
-0.54-5.53%
After hour: 7:59 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Redfin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Redfin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.45
Ask10.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Mar 10, 2025
Change
-
Bid-
Ask0.12
volume90
Intrest0
Last Price4.57Mar 03, 2025
Change
00%
Bid7.15
Ask9.65
volume0
Intrest2
Strike
2.5
2.5
Last Price0.48Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.48Mar 06, 2025
Change
00%
Bid6.65
Ask9
volume0
Intrest6
Strike
3
3
Last Price0.22Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.95Mar 10, 2025
Change
1.6638.69%
Bid6.15
Ask8.5
volume2
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.75
volume0
Intrest0
Strike
4.5
4.5
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price4.75Mar 10, 2025
Change
3.85427.78%
Bid4.7
Ask4.9
volume35
Intrest41
Strike
5
5
Last Price0.01Mar 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume63
Intrest117
Last Price4.25Mar 10, 2025
Change
3.911150%
Bid4.2
Ask4.4
volume49
Intrest240
Strike
5.5
5.5
Last Price0.01Mar 10, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume40
Intrest156
Last Price3.8Mar 10, 2025
Change
3.581627.27%
Bid3.7
Ask3.95
volume542
Intrest639
Strike
6
6
Last Price0.01Mar 10, 2025
Change
0.3797.37%
Bid-
Ask0.02
volume677
Intrest494
Last Price3.1Mar 10, 2025
Change
3.023775%
Bid3.2
Ask3.3
volume359
Intrest510
Strike
6.5
6.5
Last Price0.01Mar 10, 2025
Change
0.6998.57%
Bid-
Ask0.04
volume365
Intrest189
Last Price2.65Mar 10, 2025
Change
2.616525%
Bid2.68
Ask2.98
volume172
Intrest523
Strike
7
7
Last Price0.02Mar 10, 2025
Change
1.1298.25%
Bid0.01
Ask0.04
volume2085
Intrest434
Last Price2.17Mar 10, 2025
Change
2.1510750%
Bid2.14
Ask2.47
volume21
Intrest142
Strike
7.5
7.5
Last Price0.05Mar 10, 2025
Change
1.6297.01%
Bid0.01
Ask0.05
volume1301
Intrest585
Last Price1.8Mar 10, 2025
Change
1.788900%
Bid1.65
Ask1.95
volume78
Intrest154
Strike
8
8
Last Price0.05Mar 10, 2025
Change
1.6997.13%
Bid0.03
Ask0.05
volume4098
Intrest175
Last Price1.38Mar 10, 2025
Change
1.343350%
Bid1.28
Ask1.51
volume308
Intrest193
Strike
8.5
8.5
Last Price0.11Mar 10, 2025
Change
2.3195.45%
Bid0.08
Ask0.11
volume2691
Intrest292
Last Price1.19Mar 10, 2025
Change
1.1811800%
Bid0.89
Ask1.14
volume1802
Intrest911
Strike
9
9
Last Price0.18Mar 10, 2025
Change
2.593.28%
Bid0.17
Ask0.18
volume3114
Intrest9
Last Price0.64Mar 10, 2025
Change
0.612033.33%
Bid0.55
Ask0.68
volume1557
Intrest162
Strike
9.5
9.5
Last Price0.39Mar 10, 2025
Change
2.4186.07%
Bid0.32
Ask0.36
volume2189
Intrest20
Last Price0.38Mar 10, 2025
Change
0.373700%
Bid0.28
Ask0.38
volume5317
Intrest117
Strike
10
10
Last Price0.55Mar 10, 2025
Change
1.4772.77%
Bid0.57
Ask0.61
volume3924
Intrest1
Last Price0.22Mar 10, 2025
Change
0.212100%
Bid0.2
Ask0.22
volume3557
Intrest18
Strike
10.5
10.5
Last Price0.89Mar 10, 2025
Change
1.1556.37%
Bid0.88
Ask0.95
volume143
Intrest0
Last Price0.12Mar 10, 2025
Change
0.0736.84%
Bid0.1
Ask0.12
volume3599
Intrest232
Strike
11
11
Last Price1.41Mar 10, 2025
Change
1.1745.35%
Bid1.22
Ask1.39
volume313
Intrest0
Last Price0.08Mar 10, 2025
Change
0.1361.9%
Bid0.05
Ask0.08
volume765
Intrest1
Strike
11.5
11.5
Last Price2.06Mar 10, 2025
Change
-
Bid1.63
Ask2.03
volume111
Intrest0
Last Price0.04Mar 10, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume1604
Intrest20
Strike
12
12
Last Price2.65Mar 10, 2025
Change
-
Bid2.11
Ask2.61
volume8
Intrest0
Last Price0.04Mar 10, 2025
Change
0.0450%
Bid-
Ask0.04
volume652
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid2.61
Ask3.3
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
-
Bid-
Ask0.14
volume65
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.05
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
13.5
13.5
Last Price3.99Mar 10, 2025
Change
3.4146.08%
Bid3.5
Ask3.95
volume1
Intrest1
Last Price0.05Mar 10, 2025
Change
0.0228.57%
Bid-
Ask0.08
volume1
Intrest2
Strike
14
14
Last Price4.42Mar 10, 2025
Change
3.4343.69%
Bid4.1
Ask4.7
volume1
Intrest0
Last Price0.09Mar 10, 2025
Change
-
Bid-
Ask0.08
volume100
Intrest0
Strike
15
15
Last Price4.95Mar 10, 2025
Change
-
Bid5.1
Ask5.7
volume2
Intrest0
Last Price0.04Mar 10, 2025
Change
-
Bid-
Ask0.04
volume12
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0