$8.00
-0.31-3.73%
al cierre: -
$7.96
-0.04-0.50%
After hour: Jan 31, 7:59 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Redfin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Redfin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.25
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask4.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.87
Ask3.75
volume0
Intrest0
Strike
5
5
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid2.38
Ask2.68
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price1.75Jan 23, 2025
Change
00%
Bid1.89
Ask2.43
volume0
Intrest4
Strike
6
6
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Last Price1.05Jan 08, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest70
Strike
6.5
6.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest52
Last Price1Jan 31, 2025
Change
0.1815.25%
Bid1.01
Ask1.06
volume16
Intrest26
Strike
7
7
Last Price0.06Jan 31, 2025
Change
0.03100%
Bid0.03
Ask0.05
volume98
Intrest174
Last Price0.65Jan 31, 2025
Change
0.4339.81%
Bid0.59
Ask0.64
volume79
Intrest70
Strike
7.5
7.5
Last Price0.12Jan 31, 2025
Change
0.0450%
Bid0.11
Ask0.14
volume292
Intrest314
Last Price0.34Jan 31, 2025
Change
0.237.04%
Bid0.3
Ask0.33
volume151
Intrest374
Strike
8
8
Last Price0.33Jan 31, 2025
Change
0.19135.71%
Bid0.31
Ask0.34
volume520
Intrest158
Last Price0.11Jan 31, 2025
Change
0.264.52%
Bid0.12
Ask0.15
volume537
Intrest753
Strike
8.5
8.5
Last Price0.65Jan 31, 2025
Change
0.385.71%
Bid0.62
Ask0.85
volume93
Intrest72
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid0.05
Ask0.07
volume30
Intrest411
Strike
9
9
Last Price1.09Jan 31, 2025
Change
0.2732.93%
Bid1.04
Ask1.09
volume42
Intrest51
Last Price0.03Jan 31, 2025
Change
0.0562.5%
Bid0.02
Ask0.04
volume8
Intrest396
Strike
9.5
9.5
Last Price1.9Jan 03, 2025
Change
00%
Bid1.44
Ask1.64
volume0
Intrest10
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest709
Strike
10
10
Last Price2.28Jan 16, 2025
Change
00%
Bid1.91
Ask2.26
volume0
Intrest3
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
10.5
10.5
Last Price-
Change
-
Bid2.41
Ask4.35
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
11
11
Last Price-
Change
-
Bid2.87
Ask3.2
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid3.45
Ask4.45
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid4.45
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.95
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.45
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0