Comments
Loading...

RAPT Therapeutics

RAPTNASDAQ
Logotipo presentado por Benzinga Data
$1.07
-0.06-5.31%
al cierre: -
$1.07
0.000.00%
After hour: 4:00 PM EDT
Los beneficios de Q4 2024 se publicaron el jue mar 6th, antes de la apertura del mercado

RAPT Therapeutics (NASDAQ:RAPT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RAPT Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RAPT Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.515.0
0.5
15.0
Last Price-
Change
-
Bid0.35
Ask0.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid0.75
Ask1.2
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
2.5
2.5
Last Price-
Change
-
Bid1.3
Ask1.65
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
5
5
Last Price1.95May 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
7.5
7.5
Last Price3.62Apr 16, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.6May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price2.97Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0