Comments
Loading...

RAPT Therapeutics

RAPTNASDAQ
Logotipo presentado por Benzinga Data
$1.14
-0.03-2.56%
al cierre: -
$1.17
0.032.57%
After hour: 5:28 PM EDT

RAPT Therapeutics (NASDAQ:RAPT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de RAPT Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RAPT Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.515.0
0.5
15.0
Last Price-
Change
-
Bid0.25
Ask0.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
1
1
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.65
volume1
Intrest30
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid0.5
Ask1.25
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid-
Ask0.05
volume16
Intrest2841
Strike
2.5
2.5
Last Price1.3Jan 28, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1512
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.65May 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0