$76.07
-1.03-1.34%
al cierre: -
$76.07
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qorvo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qorvo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.04Jan 17, 2025
Change
00%
Bid36.6
Ask40.7
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price36.12Jan 17, 2025
Change
00%
Bid26.6
Ask30.7
volume0
Intrest3
Strike
47.5
47.5
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price34Jan 21, 2025
Change
00%
Bid19.1
Ask23.2
volume0
Intrest10
Strike
55
55
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price15.55Feb 21, 2025
Change
4.5322.56%
Bid14.1
Ask18
volume15
Intrest26
Strike
60
60
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Last Price14.41Feb 10, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest2
Strike
62.5
62.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest212
Last Price10.65Feb 21, 2025
Change
3.3523.93%
Bid9.1
Ask11.6
volume10
Intrest42
Strike
65
65
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Last Price8.2Feb 21, 2025
Change
2.1320.62%
Bid6.6
Ask10.7
volume6
Intrest48
Strike
67.5
67.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price6Feb 21, 2025
Change
00%
Bid4.8
Ask7.4
volume1
Intrest203
Strike
70
70
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Last Price4.8Feb 20, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest155
Strike
72.5
72.5
Last Price0.18Feb 21, 2025
Change
0.14350%
Bid-
Ask0.4
volume3
Intrest2140
Last Price1.1Feb 21, 2025
Change
1.354.17%
Bid-
Ask3
volume7
Intrest473
Strike
75
75
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask1.55
volume12
Intrest240
Last Price0.52Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
77.5
77.5
Last Price2.06Feb 21, 2025
Change
1.19136.78%
Bid1.4
Ask3.3
volume16
Intrest168
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest1233
Strike
80
80
Last Price3.91Feb 21, 2025
Change
0.9130.33%
Bid2.65
Ask5.8
volume43
Intrest145
Last Price0.3Feb 21, 2025
Change
0.281400%
Bid-
Ask0.6
volume2
Intrest261
Strike
82.5
82.5
Last Price6.3Feb 21, 2025
Change
3.17101.28%
Bid6
Ask8.4
volume5
Intrest41
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest514
Strike
85
85
Last Price9.54Feb 21, 2025
Change
2.5837.07%
Bid8.5
Ask9.5
volume20
Intrest56
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
87.5
87.5
Last Price10.8Feb 20, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1147
Strike
90
90
Last Price12.2Feb 20, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest12
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest760
Strike
92.5
92.5
Last Price7.16Jan 29, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest771
Strike
95
95
Last Price18.2Feb 20, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
97.5
97.5
Last Price7.3Oct 07, 2024
Change
00%
Bid19.3
Ask23.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest966
Strike
100
100
Last Price24.27Feb 21, 2025
Change
14.3%
Bid21.8
Ask25.9
volume1
Intrest4
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
105
105
Last Price34.96Nov 25, 2024
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
110
110
Last Price36.45Nov 06, 2024
Change
00%
Bid31.8
Ask35.9
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
115
115
Last Price49.18Nov 20, 2024
Change
00%
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
120
120
Last Price14.5Aug 28, 2024
Change
00%
Bid41.8
Ask45.9
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
125
125
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
130
130
Last Price15.3Jul 18, 2024
Change
00%
Bid51.8
Ask55.9
volume0
Intrest0
Last Price2.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Last Price0.98Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
Last Price3.9Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Last Price2.7Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid101.8
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid106.9
Ask110.9
volume0
Intrest0