$78.57
0.150.19%
Pre-comercialización: 4:42 AM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qorvo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qorvo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44May 13, 2025
Change
00%
Bid41.4
Ask45.1
volume0
Intrest1
Strike
35
35
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price37.93May 12, 2025
Change
00%
Bid36.3
Ask40
volume0
Intrest10
Strike
40
40
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price9.93Apr 11, 2025
Change
00%
Bid28.8
Ask32.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest749
Last Price20.9Apr 30, 2025
Change
00%
Bid26.9
Ask30
volume0
Intrest144
Strike
50
50
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest718
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest364
Last Price23.65May 15, 2025
Change
00%
Bid21.7
Ask25
volume0
Intrest7
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest198
Last Price20.85May 15, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest49
Strike
57.5
57.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest563
Last Price18.2May 15, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest179
Strike
60
60
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Last Price15.36May 12, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest108
Strike
62.5
62.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Last Price13May 15, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest54
Strike
65
65
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1373
Last Price9.9May 15, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest134
Strike
67.5
67.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Last Price8.03May 15, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest217
Strike
70
70
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Last Price5.6May 15, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest529
Strike
72.5
72.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price3.2May 15, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest873
Strike
75
75
Last Price0.05May 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest307
Last Price1.05May 15, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest1374
Strike
77.5
77.5
Last Price0.6May 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest165
Last Price0.2May 15, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest595
Strike
80
80
Last Price2.1May 15, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest40
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
82.5
82.5
Last Price25.8Apr 10, 2025
Change
00%
Bid2.45
Ask6.2
volume0
Intrest21
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest252
Strike
85
85
Last Price6.48May 15, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest4
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest836
Strike
87.5
87.5
Last Price31.5Apr 10, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest165
Strike
90
90
Last Price26Apr 24, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest57
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest143
Strike
92.5
92.5
Last Price16.3Feb 14, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest657
Strike
95
95
Last Price21.9Feb 27, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
97.5
97.5
Last Price13Jan 27, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
100
100
Last Price14.6Jan 29, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest0
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest183
Strike
105
105
Last Price49.9Apr 08, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
110
110
Last Price40.72Mar 04, 2025
Change
00%
Bid30
Ask33.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
120
120
Last Price14.37Sep 03, 2024
Change
00%
Bid40
Ask43.7
volume0
Intrest0
Last Price0.34Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Last Price3.7Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid55.6
Ask58.1
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Last Price5Aug 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest125
Strike
150
150
Last Price-
Change
-
Bid70.6
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price40Aug 30, 2024
Change
00%
Bid75
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid79.6
Ask83.7
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid85
Ask88.7
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid90
Ask93.7
volume0
Intrest0