$92.95
3.884.36%
al cierre: -
$92.95
0.000.00%
After hour: Aug 22, 6:27 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qorvo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qorvo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price50.5Jul 21, 2025
Change
-0%
Bid51.1
Ask55.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
50
50
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price28.89Jul 14, 2025
Change
-0%
Bid31.2
Ask35.2
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price0.07Aug 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.09Aug 22, 2025
Change
0.2674.29%
Bid-
Ask0.3
volume4
Intrest12
Last Price15.27Aug 05, 2025
Change
-0%
Bid21.3
Ask25.3
volume0
Intrest3
Strike
70
70
Last Price0.57Aug 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price18.5Aug 13, 2025
Change
-0%
Bid18.7
Ask22.9
volume0
Intrest3
Strike
72.5
72.5
Last Price0.75Aug 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price13Jul 30, 2025
Change
-0%
Bid16.4
Ask20.5
volume0
Intrest5
Strike
75
75
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest48
Last Price12.5Aug 14, 2025
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest7
Strike
77.5
77.5
Last Price0.55Aug 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Last Price11.14Aug 15, 2025
Change
-0%
Bid11.6
Ask15.6
volume0
Intrest24
Strike
80
80
Last Price0.75Aug 20, 2025
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest38
Last Price7.4Aug 20, 2025
Change
-0%
Bid9
Ask12.8
volume0
Intrest2765
Strike
82.5
82.5
Last Price1Aug 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest81
Last Price5.9Aug 18, 2025
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest279
Strike
85
85
Last Price1.5Aug 19, 2025
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest70
Last Price3.9Aug 20, 2025
Change
-0%
Bid4.9
Ask8.8
volume0
Intrest42
Strike
87.5
87.5
Last Price1.15Aug 22, 2025
Change
1.3554%
Bid1
Ask1.55
volume8
Intrest98
Last Price4.56Aug 22, 2025
Change
1.8266.42%
Bid4.5
Ask5.4
volume11
Intrest841
Strike
90
90
Last Price1.8Aug 22, 2025
Change
1.8550.68%
Bid1.65
Ask2.25
volume8
Intrest116
Last Price3.11Aug 22, 2025
Change
1.2869.95%
Bid3.3
Ask5.2
volume21
Intrest115
Strike
92.5
92.5
Last Price2.72Aug 22, 2025
Change
5.4866.83%
Bid2.55
Ask3.3
volume4
Intrest5
Last Price2.48Aug 22, 2025
Change
1.31111.97%
Bid2.1
Ask2.5
volume15
Intrest132
Strike
95
95
Last Price10.7Jul 31, 2025
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest4
Last Price1.3Aug 22, 2025
Change
0.65100%
Bid1.3
Ask1.9
volume2
Intrest87
Strike
97.5
97.5
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.8Aug 22, 2025
Change
0.4100%
Bid0.7
Ask1.05
volume67
Intrest839
Strike
100
100
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.2Aug 22, 2025
Change
0.0533.33%
Bid-
Ask1.35
volume4
Intrest11
Strike
105
105
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-
Bid-
Ask0.75
volume2
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price0.4Jul 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0