$73.08
-0.55-0.75%
al cierre: -
$73.32
0.240.33%
After hour: Jan 8, 4:14 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qorvo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qorvo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.96Jan 03, 2025
Change
00%
Bid30.7
Ask35.5
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid28
Ask32.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid23.1
Ask27.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price23.1Jan 07, 2025
Change
00%
Bid20.8
Ask25.5
volume0
Intrest4
Strike
50
50
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jan 06, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest102
Last Price12.5Jan 06, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest14
Strike
60
60
Last Price0.12Jan 08, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume1
Intrest273
Last Price11.7Jan 07, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest30
Strike
62.5
62.5
Last Price0.1Jan 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest44
Last Price7.8Jan 06, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest35
Strike
65
65
Last Price0.17Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest210
Last Price5.6Jan 06, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest155
Strike
67.5
67.5
Last Price0.65Jan 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest319
Last Price3.45Jan 08, 2025
Change
0.5513.75%
Bid3.4
Ask3.9
volume10
Intrest565
Strike
70
70
Last Price0.6Jan 08, 2025
Change
0.120%
Bid0.4
Ask0.55
volume3
Intrest468
Last Price1.92Jan 08, 2025
Change
0.829.41%
Bid1.85
Ask3
volume4
Intrest236
Strike
72.5
72.5
Last Price1.3Jan 08, 2025
Change
0.1311.11%
Bid0.95
Ask1.35
volume10
Intrest256
Last Price0.85Jan 08, 2025
Change
0.3931.45%
Bid0.8
Ask0.95
volume12
Intrest385
Strike
75
75
Last Price2.74Jan 07, 2025
Change
00%
Bid1.55
Ask3.2
volume0
Intrest161
Last Price0.25Jan 08, 2025
Change
0.354.55%
Bid0.3
Ask0.45
volume10
Intrest268
Strike
77.5
77.5
Last Price8.18Dec 30, 2024
Change
00%
Bid2.75
Ask6.5
volume0
Intrest45
Last Price0.15Jan 08, 2025
Change
0.1142.31%
Bid0.1
Ask0.15
volume33
Intrest520
Strike
80
80
Last Price8Jan 08, 2025
Change
1.523.08%
Bid6.6
Ask8.2
volume11
Intrest88
Last Price0.05Jan 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest46
Strike
82.5
82.5
Last Price12.74Dec 09, 2024
Change
00%
Bid7
Ask11
volume0
Intrest45
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest88
Strike
85
85
Last Price17.5Jan 02, 2025
Change
00%
Bid9.7
Ask14.4
volume0
Intrest12
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
87.5
87.5
Last Price17.4Jan 02, 2025
Change
00%
Bid12.1
Ask16.9
volume0
Intrest13
Last Price0.03Jan 08, 2025
Change
0.0150%
Bid-
Ask0.3
volume10
Intrest613
Strike
90
90
Last Price15.1Jan 08, 2025
Change
6.229.11%
Bid14.7
Ask19.5
volume15
Intrest30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest107
Strike
92.5
92.5
Last Price23.6Dec 18, 2024
Change
00%
Bid17.1
Ask21.9
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
95
95
Last Price26.1Dec 18, 2024
Change
00%
Bid19.6
Ask24.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
97.5
97.5
Last Price22.6Jan 08, 2025
Change
6.622.6%
Bid22.2
Ask27
volume15
Intrest128
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Strike
100
100
Last Price30.28Dec 31, 2024
Change
00%
Bid24.7
Ask29.4
volume0
Intrest6
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
105
105
Last Price36.37Dec 18, 2024
Change
00%
Bid29.8
Ask34.5
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
110
110
Last Price40.74Dec 18, 2024
Change
00%
Bid34.7
Ask39.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1001
Strike
115
115
Last Price41.76Jan 07, 2025
Change
00%
Bid39.7
Ask44.5
volume0
Intrest1
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest760
Strike
120
120
Last Price46.76Jan 07, 2025
Change
00%
Bid44.7
Ask49.3
volume0
Intrest0
Last Price0.36Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest314
Strike
125
125
Last Price11.64Jul 24, 2024
Change
00%
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest748
Strike
130
130
Last Price14.54Jul 19, 2024
Change
00%
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest450
Strike
135
135
Last Price17.65Jul 19, 2024
Change
00%
Bid59.6
Ask64.5
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
140
140
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest314
Strike
145
145
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1375
Strike
150
150
Last Price-
Change
-
Bid74.8
Ask79.5
volume0
Intrest0
Last Price0.75Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
155
155
Last Price-
Change
-
Bid79.6
Ask84.4
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
160
160
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
165
165
Last Price-
Change
-
Bid89.7
Ask94.4
volume0
Intrest0
Last Price0.95Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
170
170
Last Price-
Change
-
Bid94.7
Ask99.2
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid104.7
Ask109.5
volume0
Intrest0
Last Price1.15Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid109.7
Ask114.4
volume0
Intrest0