$68.40
0.250.37%
al cierre: -
$68.40
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qorvo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qorvo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.04Nov 22, 2024
Change
00%
Bid13.2
Ask15.8
volume0
Intrest22
Strike
55
55
Last Price1.6Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest988
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest251
Last Price9.39Nov 22, 2024
Change
00%
Bid7.4
Ask10.2
volume0
Intrest240
Strike
60
60
Last Price0.18Nov 27, 2024
Change
0.015.88%
Bid0.15
Ask0.4
volume2
Intrest8374
Last Price5.1Nov 21, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest4
Strike
62.5
62.5
Last Price0.3Nov 27, 2024
Change
0.1533.33%
Bid0.25
Ask0.4
volume11
Intrest294
Last Price5.85Nov 25, 2024
Change
00%
Bid2.65
Ask4.6
volume0
Intrest151
Strike
65
65
Last Price0.8Nov 27, 2024
Change
0.2523.81%
Bid0.75
Ask0.85
volume1
Intrest917
Last Price2.7Nov 27, 2024
Change
0.051.89%
Bid2.45
Ask3
volume4
Intrest443
Strike
67.5
67.5
Last Price1.63Nov 27, 2024
Change
0.3115.98%
Bid1.65
Ask1.8
volume22
Intrest94
Last Price1.75Nov 27, 2024
Change
0.212.9%
Bid1.6
Ask2.75
volume11
Intrest671
Strike
70
70
Last Price2.9Nov 27, 2024
Change
0.39.38%
Bid2.95
Ask3.2
volume7
Intrest174
Last Price1Nov 27, 2024
Change
0.1720.48%
Bid0.1
Ask1.95
volume65
Intrest609
Strike
72.5
72.5
Last Price4.8Nov 26, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest46
Last Price0.55Nov 27, 2024
Change
0.0510%
Bid0.4
Ask0.6
volume9
Intrest686
Strike
75
75
Last Price7.1Nov 27, 2024
Change
0.11.43%
Bid6.7
Ask7
volume4
Intrest146
Last Price0.25Nov 27, 2024
Change
00%
Bid0.15
Ask0.35
volume1
Intrest102
Strike
77.5
77.5
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.17Nov 27, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume1
Intrest689
Strike
80
80
Last Price14.19Nov 22, 2024
Change
00%
Bid9.5
Ask13.3
volume0
Intrest69
Last Price0.2Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest475
Strike
85
85
Last Price13.5Oct 31, 2024
Change
00%
Bid14.7
Ask18.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
90
90
Last Price21.5Nov 12, 2024
Change
00%
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest175
Strike
95
95
Last Price24.3Nov 07, 2024
Change
00%
Bid24.7
Ask28.4
volume0
Intrest0
Last Price0.21Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
97.5
97.5
Last Price22.44Oct 30, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
100
100
Last Price29.3Nov 07, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Strike
105
105
Last Price33Nov 01, 2024
Change
00%
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Strike
110
110
Last Price9.85Oct 18, 2024
Change
00%
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest332
Strike
115
115
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest329
Strike
120
120
Last Price20.3Oct 29, 2024
Change
00%
Bid49.7
Ask53.4
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid75
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0