$56.35
-4.74-7.76%
al cierre: -
$56.35
0.000.00%
After hour: 4:47 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qorvo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qorvo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest0
Last Price14.1Apr 04, 2025
Change
-
Bid13.7
Ask16.6
volume56
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.25
Ask1.2
volume0
Intrest0
Last Price12.5Apr 04, 2025
Change
-
Bid10
Ask14.8
volume1
Intrest0
Strike
45
45
Last Price0.95Apr 04, 2025
Change
-
Bid0.25
Ask5
volume5
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 04, 2025
Change
-
Bid1.2
Ask2.1
volume41
Intrest0
Last Price4.2Apr 04, 2025
Change
-
Bid2.65
Ask6.1
volume17
Intrest0
Strike
55
55
Last Price2.95Apr 04, 2025
Change
-
Bid2.35
Ask5.1
volume104
Intrest0
Last Price1.95Apr 04, 2025
Change
10.1883.92%
Bid1.05
Ask3.1
volume33
Intrest13
Strike
60
60
Last Price5.1Apr 04, 2025
Change
3.45209.09%
Bid4.6
Ask6.1
volume6
Intrest407
Last Price2.88Apr 03, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest225
Strike
62.5
62.5
Last Price0.4Mar 21, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest1
Last Price1.5Apr 03, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest3
Strike
65
65
Last Price9.5Apr 04, 2025
Change
6.4206.45%
Bid8.9
Ask10.1
volume135
Intrest120
Last Price0.95Apr 03, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest22
Strike
67.5
67.5
Last Price11.2Apr 04, 2025
Change
4.567.16%
Bid11.5
Ask12
volume26
Intrest48
Last Price0.4Apr 03, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest128
Strike
70
70
Last Price13.46Apr 04, 2025
Change
5.6672.56%
Bid12.4
Ask15.7
volume1
Intrest127
Last Price0.3Apr 03, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest122
Strike
72.5
72.5
Last Price5Apr 03, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest260
Last Price0.17Apr 04, 2025
Change
0.2357.5%
Bid0.05
Ask1.55
volume1
Intrest152
Strike
75
75
Last Price3Apr 02, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest261
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest134
Strike
77.5
77.5
Last Price6Apr 02, 2025
Change
00%
Bid18.7
Ask23.5
volume0
Intrest37
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest191
Strike
80
80
Last Price23.61Apr 04, 2025
Change
14.88170.45%
Bid21.7
Ask25.8
volume2
Intrest2
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
82.5
82.5
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price0.48Mar 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Strike
87.5
87.5
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
100
100
Last Price24.29Feb 21, 2025
Change
00%
Bid41.7
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0