$63.78
0.270.43%
al cierre: -
$64.00
0.220.34%
After hour: 6:58 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Qorvo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Qorvo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price17.8Apr 08, 2025
Change
00%
Bid26.8
Ask30.9
volume0
Intrest3
Strike
35
35
Last Price1.2Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price18.74Apr 17, 2025
Change
00%
Bid22.5
Ask25.8
volume0
Intrest10
Strike
40
40
Last Price1.35Apr 08, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 25, 2025
Change
0.2747.37%
Bid-
Ask0.65
volume1
Intrest51
Last Price9.93Apr 11, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.59Apr 24, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest748
Last Price8.73Apr 11, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest151
Strike
50
50
Last Price1Apr 23, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest358
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
52.5
52.5
Last Price0.9Apr 25, 2025
Change
2.1170.1%
Bid0.75
Ask5
volume10
Intrest33
Last Price5.7Apr 21, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest7
Strike
55
55
Last Price1.35Apr 24, 2025
Change
00%
Bid1.05
Ask4.9
volume0
Intrest155
Last Price6.3Apr 23, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest51
Strike
57.5
57.5
Last Price1.99Apr 25, 2025
Change
0.010.5%
Bid1.5
Ask2.55
volume5
Intrest555
Last Price6.4Apr 25, 2025
Change
0.46.67%
Bid5
Ask9
volume1
Intrest182
Strike
60
60
Last Price2.49Apr 24, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest374
Last Price4.7Apr 24, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest41
Strike
62.5
62.5
Last Price3.6Apr 24, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest127
Last Price3.3Apr 25, 2025
Change
0.13.12%
Bid2.95
Ask3.5
volume4
Intrest49
Strike
65
65
Last Price4.6Apr 24, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest1324
Last Price2.49Apr 25, 2025
Change
1.1130.83%
Bid1
Ask2.55
volume5
Intrest142
Strike
67.5
67.5
Last Price6.3Apr 24, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest1015
Last Price1.45Apr 25, 2025
Change
0.085.23%
Bid1.2
Ask1.5
volume1
Intrest186
Strike
70
70
Last Price11.42Apr 22, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest709
Last Price0.8Apr 25, 2025
Change
0.2545.45%
Bid0.35
Ask1
volume11
Intrest400
Strike
72.5
72.5
Last Price4.68Mar 31, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest139
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest535
Strike
75
75
Last Price18.19Apr 17, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest295
Last Price0.3Apr 25, 2025
Change
00%
Bid0.15
Ask0.45
volume3
Intrest2088
Strike
77.5
77.5
Last Price18.6Apr 14, 2025
Change
00%
Bid13.4
Ask14.9
volume0
Intrest106
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest549
Strike
80
80
Last Price26.3Apr 10, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest27
Last Price0.05Apr 25, 2025
Change
0.2683.87%
Bid-
Ask0.55
volume1
Intrest66
Strike
82.5
82.5
Last Price25.8Apr 10, 2025
Change
00%
Bid18
Ask19.6
volume0
Intrest21
Last Price0.1Apr 22, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest232
Strike
85
85
Last Price21Apr 24, 2025
Change
00%
Bid20.5
Ask21.8
volume0
Intrest80
Last Price0.05Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest778
Strike
87.5
87.5
Last Price31.5Apr 10, 2025
Change
00%
Bid22.2
Ask25.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest167
Strike
90
90
Last Price26Apr 24, 2025
Change
00%
Bid24.3
Ask28.2
volume0
Intrest57
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
92.5
92.5
Last Price16.3Feb 14, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
0.19172.73%
Bid-
Ask0.2
volume4
Intrest655
Strike
95
95
Last Price23.92Mar 31, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
97.5
97.5
Last Price13Jan 27, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
100
100
Last Price14.6Jan 29, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
105
105
Last Price49.9Apr 08, 2025
Change
00%
Bid39.7
Ask43.3
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.0125%
Bid-
Ask0.2
volume1
Intrest31
Strike
110
110
Last Price40.72Mar 04, 2025
Change
00%
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
120
120
Last Price14.37Sep 03, 2024
Change
00%
Bid54.3
Ask58.3
volume0
Intrest0
Last Price0.34Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Last Price3.7Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0
Last Price5Aug 29, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid79.1
Ask83.1
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Strike
150
150
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price40Aug 30, 2024
Change
00%
Bid89.3
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid94.4
Ask98.3
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid99.3
Ask103.3
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid104.4
Ask108.3
volume0
Intrest0