Comments
Loading...

Paycor HCM

PYCRNASDAQ
Logotipo presentado por Benzinga Data
$19.18
0.261.37%
al cierre: -
$19.03
-0.15-0.78%
After hour: Dec 23, 7:47 PM EDT

Paycor HCM (NASDAQ:PYCR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Paycor HCM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paycor HCM..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.89Dec 19, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest3
Strike
15
15
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2Dec 02, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest17
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.4Dec 23, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid1.05
Ask1.5
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
0.2686.67%
Bid-
Ask0.75
volume1
Intrest4
Strike
22.5
22.5
Last Price4.27Nov 25, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0