Comments
Loading...

Paycor HCM

PYCRNASDAQ
Logotipo presentado por Benzinga Data
$17.48
0.352.04%
al cierre: -
$17.48
00.00%
After hour: Nov 22, 4:00 PM EDT

Paycor HCM (NASDAQ:PYCR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Paycor HCM a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paycor HCM..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Aug 15, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest9
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Last Price5Nov 22, 2024
Change
0.48.7%
Bid4.8
Ask6.6
volume10
Intrest143
Strike
12.5
12.5
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price1.5Nov 19, 2024
Change
00%
Bid2.35
Ask2.8
volume0
Intrest52
Strike
15
15
Last Price1.09Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price0.68Nov 22, 2024
Change
0.034.62%
Bid0.65
Ask1.15
volume1
Intrest141
Strike
17.5
17.5
Last Price4.5May 24, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest0
Last Price0.28Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
20
20
Last Price4.33May 09, 2024
Change
00%
Bid2.2
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0