Comments
Loading...

P10

PXNYSE
Logotipo presentado por Benzinga Data
$11.02
0.111.01%
al cierre: -
$11.02
0.000.00%
After hour: Apr 17, 4:00 PM EDT

P10 (NYSE:PX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de P10 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para P10..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price1.31Apr 16, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest358
Strike
10
10
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Strike
12.5
12.5
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price5.5Apr 09, 2025
Change
00%
Bid2.75
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0