P10 (NYSE:PX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de P10 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para P10..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.44Jan 08, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Jun 26, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Jul 11, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest584
Strike
10
10
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
12.5
12.5
Last Price3.5Apr 04, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest68
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
15
15
Last Price4.96Jun 11, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0