$65.07
-2.73-4.03%
al cierre: -
$65.07
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pure Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.9
Ask41.9
volume0
Intrest0
Strike
25
25
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price37.48Feb 21, 2025
Change
5.5212.84%
Bid35
Ask35.3
volume20
Intrest33
Strike
30
30
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price30.53Feb 21, 2025
Change
4.8313.66%
Bid29.9
Ask30.3
volume1
Intrest47
Strike
35
35
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price27.5Feb 21, 2025
Change
1.685.76%
Bid23.1
Ask25.3
volume3
Intrest10
Strike
40
40
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price20.25Feb 21, 2025
Change
2.079.27%
Bid20
Ask20.3
volume2
Intrest22
Strike
45
45
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price14.95Feb 21, 2025
Change
2.614.81%
Bid15
Ask15.3
volume33
Intrest193
Strike
50
50
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest300
Last Price10.44Feb 21, 2025
Change
1.9615.81%
Bid8.1
Ask10.3
volume6
Intrest399
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume9
Intrest1167
Last Price4.88Feb 21, 2025
Change
2.8236.62%
Bid3.6
Ask5.3
volume43
Intrest240
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume43
Intrest5547
Last Price0.05Feb 21, 2025
Change
3.0598.39%
Bid-
Ask0.75
volume103
Intrest2040
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.65
volume1699
Intrest2153
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume17
Intrest3505
Strike
70
70
Last Price3.41Feb 21, 2025
Change
0.9739.75%
Bid3.5
Ask5.9
volume8
Intrest964
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.05
volume50
Intrest4482
Strike
75
75
Last Price7.6Feb 20, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest86
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1929
Strike
80
80
Last Price12.6Feb 20, 2025
Change
00%
Bid14.3
Ask15.6
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1285
Strike
85
85
Last Price20.1Dec 26, 2024
Change
00%
Bid19.3
Ask20.3
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
90
90
Last Price24.6Dec 04, 2024
Change
00%
Bid24.3
Ask25.3
volume0
Intrest0
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
95
95
Last Price35Aug 28, 2024
Change
00%
Bid29.1
Ask30.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid33.8
Ask35.8
volume0
Intrest0