$44.27
-1.73-3.76%
al cierre: -
$44.66
0.390.89%
After hour: 4:59 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pure Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.95Mar 21, 2025
Change
00%
Bid13.9
Ask14.7
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.06Mar 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Last Price5Mar 31, 2025
Change
1.320.63%
Bid4.8
Ask5.1
volume2
Intrest34
Strike
40
40
Last Price0.55Mar 31, 2025
Change
0.1848.65%
Bid0.5
Ask0.65
volume412
Intrest161
Last Price1.8Mar 31, 2025
Change
0.933.33%
Bid1.6
Ask1.75
volume24
Intrest86
Strike
45
45
Last Price2.4Mar 31, 2025
Change
0.850%
Bid2.3
Ask2.45
volume101
Intrest773
Last Price0.34Mar 31, 2025
Change
0.4154.67%
Bid0.3
Ask0.45
volume57
Intrest622
Strike
50
50
Last Price5.8Mar 31, 2025
Change
1.1223.93%
Bid5.9
Ask6.3
volume11
Intrest610
Last Price0.07Mar 31, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume46
Intrest1495
Strike
55
55
Last Price10.65Mar 31, 2025
Change
1.415.14%
Bid10.5
Ask11.2
volume67
Intrest224
Last Price0.03Mar 31, 2025
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest1764
Strike
60
60
Last Price15.75Mar 31, 2025
Change
8.55118.75%
Bid15.5
Ask16.1
volume5
Intrest68
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
65
65
Last Price16.31Mar 12, 2025
Change
00%
Bid20.2
Ask21.6
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
70
70
Last Price21Mar 12, 2025
Change
00%
Bid25.1
Ask26.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
75
75
Last Price21.45Feb 27, 2025
Change
00%
Bid30
Ask31.7
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid35
Ask36.7
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid40.1
Ask41.7
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid45.2
Ask46.5
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid50
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid55.1
Ask56.7
volume0
Intrest0