$48.19
-1.64-3.29%
al cierre: -
$48.19
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pure Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.3Aug 29, 2024
Change
00%
Bid22.8
Ask23.6
volume0
Intrest1
Strike
25
25
Last Price0.42May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.53Nov 11, 2024
Change
00%
Bid16.8
Ask18.5
volume0
Intrest10
Strike
30
30
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price18.25Oct 30, 2024
Change
00%
Bid12.9
Ask13.7
volume0
Intrest8
Strike
35
35
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price8.05Nov 15, 2024
Change
1.7517.86%
Bid8
Ask8.4
volume2
Intrest13
Strike
40
40
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest744
Last Price3.3Nov 15, 2024
Change
1.632.65%
Bid3.1
Ask3.4
volume3
Intrest69
Strike
45
45
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest923
Last Price0.06Nov 15, 2024
Change
0.7292.31%
Bid-
Ask0.75
volume18
Intrest2151
Strike
50
50
Last Price1.75Nov 15, 2024
Change
0.8594.44%
Bid1.65
Ask2.2
volume325
Intrest6609
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume12
Intrest4696
Strike
55
55
Last Price7.16Nov 15, 2024
Change
2.1542.91%
Bid6.5
Ask7.7
volume116
Intrest926
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.05
volume6
Intrest1542
Strike
60
60
Last Price11.1Nov 15, 2024
Change
1.0610.56%
Bid11.5
Ask12.6
volume2
Intrest138
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2024
Strike
65
65
Last Price13.29Nov 12, 2024
Change
00%
Bid16.5
Ask17.6
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
70
70
Last Price15.8Oct 22, 2024
Change
00%
Bid21.4
Ask22.5
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.4896%
Bid-
Ask0.05
volume1
Intrest846
Strike
75
75
Last Price23.8Aug 29, 2024
Change
00%
Bid24.7
Ask28.1
volume0
Intrest0
Last Price0.4Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
80
80
Last Price28.8Aug 29, 2024
Change
00%
Bid29.7
Ask33.3
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
85
85
Last Price34.09Aug 29, 2024
Change
00%
Bid34.7
Ask38.2
volume0
Intrest0
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
90
90
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
95
95
Last Price-
Change
-
Bid45.7
Ask48.3
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid50.7
Ask53.3
volume0
Intrest0