$55.29
0.691.26%
al cierre: -
$55.49
0.200.36%
After hour: 7:56 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pure Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Strike
20
20
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price32May 16, 2025
Change
00%
Bid28.9
Ask31.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1006
Last Price24.6Jun 03, 2025
Change
00%
Bid24.6
Ask25
volume0
Intrest17
Strike
30
30
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price19.5Jun 03, 2025
Change
00%
Bid19.7
Ask20
volume0
Intrest1731
Strike
35
35
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Last Price15.3Jun 04, 2025
Change
1.813.33%
Bid14.8
Ask15
volume13
Intrest601
Strike
40
40
Last Price0.08Jun 04, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume7
Intrest3539
Last Price9.7Jun 03, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest478
Strike
45
45
Last Price0.13Jun 04, 2025
Change
0.0218.18%
Bid0.1
Ask0.15
volume21
Intrest2746
Last Price5.55Jun 04, 2025
Change
0.173.16%
Bid5.2
Ask5.4
volume4
Intrest697
Strike
50
50
Last Price0.4Jun 04, 2025
Change
0.0511.11%
Bid0.35
Ask0.5
volume7
Intrest3701
Last Price1.95Jun 04, 2025
Change
0.052.5%
Bid1.8
Ask1.9
volume783
Intrest4514
Strike
55
55
Last Price1.95Jun 04, 2025
Change
0.2410.96%
Bid1.9
Ask2.05
volume116
Intrest1505
Last Price0.45Jun 04, 2025
Change
0.0510%
Bid0.35
Ask0.45
volume3072
Intrest9719
Strike
60
60
Last Price5.1Jun 04, 2025
Change
0.58.93%
Bid5.5
Ask5.7
volume7
Intrest608
Last Price0.11Jun 04, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume18
Intrest1631
Strike
65
65
Last Price12.7May 29, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest130
Last Price0.08Jun 04, 2025
Change
0.0360%
Bid-
Ask0.35
volume1
Intrest1793
Strike
70
70
Last Price14.6May 28, 2025
Change
00%
Bid15.1
Ask15.4
volume0
Intrest26
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1389
Strike
75
75
Last Price22.05Mar 24, 2025
Change
00%
Bid20.1
Ask20.4
volume0
Intrest2
Last Price0.01Jun 04, 2025
Change
0.0990%
Bid-
Ask0.45
volume5
Intrest1495
Strike
80
80
Last Price12.68Jan 22, 2025
Change
00%
Bid24.3
Ask25.4
volume0
Intrest3
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
85
85
Last Price-
Change
-
Bid30
Ask30.4
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2040
Strike
90
90
Last Price27.6Feb 26, 2025
Change
00%
Bid35.1
Ask35.4
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Strike
95
95
Last Price31.8Feb 26, 2025
Change
00%
Bid39.8
Ask40.8
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest487
Strike
100
100
Last Price39.3Feb 25, 2025
Change
00%
Bid44.7
Ask45.4
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price40.5Feb 24, 2025
Change
00%
Bid49.8
Ask50.5
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid54.4
Ask55.4
volume0
Intrest0