$55.40
-0.22-0.40%
al cierre: -
$55.39
-0.01000-0.02%
After hour: Jun 27, 6:57 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pure Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.8Jun 13, 2025
Change
00%
Bid19.8
Ask21.3
volume0
Intrest11
Strike
35
35
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price13.5Jun 20, 2025
Change
00%
Bid14.8
Ask16.1
volume0
Intrest3
Strike
40
40
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price10.6Jun 26, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest17
Strike
45
45
Last Price0.12Jun 27, 2025
Change
0.017.69%
Bid0.05
Ask0.2
volume5
Intrest239
Last Price6.14Jun 27, 2025
Change
0.030.49%
Bid5.8
Ask6.1
volume17
Intrest101
Strike
50
50
Last Price0.4Jun 27, 2025
Change
00%
Bid0.3
Ask0.45
volume23
Intrest961
Last Price2.2Jun 27, 2025
Change
0.2510.2%
Bid2.2
Ask2.3
volume18
Intrest1855
Strike
55
55
Last Price1.7Jun 27, 2025
Change
0.031.8%
Bid1.4
Ask1.7
volume44
Intrest480
Last Price0.5Jun 27, 2025
Change
0.059.09%
Bid0.5
Ask0.55
volume116
Intrest1702
Strike
60
60
Last Price4.5Jun 27, 2025
Change
0.611.76%
Bid4.8
Ask6.4
volume1
Intrest22
Last Price0.13Jun 27, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume5
Intrest283
Strike
65
65
Last Price10.18Jun 06, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest0
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Strike
70
70
Last Price14.1May 21, 2025
Change
00%
Bid13.9
Ask15.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
75
75
Last Price18.7May 16, 2025
Change
00%
Bid18.9
Ask20.4
volume0
Intrest0
Last Price0.26May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest113
Strike
80
80
Last Price-
Change
-
Bid24
Ask25.4
volume0
Intrest0