$58.20
0.080.14%
Pre-comercialización: Jul 18, 7:40 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pure Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.8
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.8Jun 13, 2025
Change
00%
Bid22.9
Ask23.7
volume0
Intrest11
Strike
35
35
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price16.5Jul 17, 2025
Change
00%
Bid17.9
Ask18.7
volume0
Intrest2
Strike
40
40
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price8.9Jul 16, 2025
Change
00%
Bid12.8
Ask13.4
volume0
Intrest9
Strike
45
45
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price8.1Jul 18, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest76
Strike
50
50
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest950
Last Price3.2Jul 18, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest1081
Strike
55
55
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest663
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1927
Strike
60
60
Last Price1.79Jul 18, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest71
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
65
65
Last Price10.1Jul 14, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest1
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Strike
70
70
Last Price14.1May 21, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
75
75
Last Price18.7May 16, 2025
Change
00%
Bid16.3
Ask17.2
volume0
Intrest0
Last Price0.26May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask22.3
volume0
Intrest0