$56.56
1.081.95%
al cierre: -
$54.80
-1.76-3.11%
After hour: 7:31 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pure Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.8
Ask37.3
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask35.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price31.1May 14, 2025
Change
00%
Bid30.9
Ask33.5
volume0
Intrest2
Strike
25
25
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price26.4May 14, 2025
Change
00%
Bid25.9
Ask27.1
volume0
Intrest19
Strike
30
30
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price19.2May 13, 2025
Change
00%
Bid21.3
Ask21.7
volume0
Intrest31
Strike
35
35
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2134
Last Price15.84May 15, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest416
Strike
40
40
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest763
Last Price11.45May 16, 2025
Change
0.777.21%
Bid11.2
Ask11.8
volume22
Intrest1997
Strike
45
45
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3371
Last Price6.4May 16, 2025
Change
0.610.34%
Bid6.3
Ask6.9
volume547
Intrest1556
Strike
50
50
Last Price0.1May 16, 2025
Change
0.0225%
Bid-
Ask0.4
volume1
Intrest5009
Last Price1.35May 16, 2025
Change
0.442.11%
Bid1.2
Ask1.85
volume97
Intrest431
Strike
55
55
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1507
Strike
60
60
Last Price3.9May 14, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest8
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest334
Strike
65
65
Last Price23.4Apr 17, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1237
Strike
70
70
Last Price21.28Mar 06, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
75
75
Last Price22.9Feb 28, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest957
Strike
80
80
Last Price32.16Mar 07, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest273
Strike
85
85
Last Price16.3Feb 10, 2025
Change
00%
Bid27
Ask30
volume0
Intrest0
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest94
Strike
90
90
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
95
95
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
100
100
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price55.8May 13, 2025
Change
00%
Bid51.6
Ask55
volume0
Intrest0