Comments

Pure Storage

PSTGNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
¿Por qué se mueve?
Shares of companies within the broader tech sector are trading higher amid overall market strength after CPI data was in line with estimates and core CPI rose by less than expected.
Pure Storage (PSTG) PrevisiónNoticiasBeneficios

Pure Storage (PSTG) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Pure Storage (NYSE:PSTG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pure Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pure Storage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.0100.0
15.0
100.0
Last Price47.8Jan 13, 2025
Change
00%
Bid49.4
Ask51.1
volume0
Intrest65
Strike
15
15
Last Price0.1Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price42.1Aug 28, 2024
Change
00%
Bid46.8
Ask48
volume0
Intrest2
Strike
18
18
Last Price0.25Jan 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price43.3Jan 14, 2025
Change
00%
Bid45.1
Ask45.5
volume0
Intrest71
Strike
20
20
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price42.25Jan 15, 2025
Change
5.3514.5%
Bid41.6
Ask43.2
volume1
Intrest52
Strike
23
23
Last Price0.43Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price37.8Jan 13, 2025
Change
00%
Bid39.3
Ask40.8
volume0
Intrest716
Strike
25
25
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price35.33May 23, 2024
Change
00%
Bid36.9
Ask39.6
volume0
Intrest43
Strike
27
27
Last Price1.12May 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price24.15Oct 07, 2024
Change
00%
Bid36.2
Ask37.8
volume0
Intrest20
Strike
28
28
Last Price0.25Jul 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price32.73Jan 13, 2025
Change
00%
Bid34.8
Ask36.2
volume0
Intrest385
Strike
30
30
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price32.7Jan 10, 2025
Change
00%
Bid32
Ask34.3
volume0
Intrest174
Strike
32
32
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Last Price30.5Jan 15, 2025
Change
2.910.51%
Bid30.2
Ask30.5
volume1
Intrest119
Strike
35
35
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1681
Last Price26.5Jan 14, 2025
Change
00%
Bid28.1
Ask28.4
volume0
Intrest190
Strike
37
37
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1551
Last Price25Jan 15, 2025
Change
1.657.07%
Bid25.2
Ask25.8
volume1
Intrest222
Strike
40
40
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest436
Last Price20.73Jan 13, 2025
Change
00%
Bid22.4
Ask24.1
volume0
Intrest356
Strike
42
42
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest480
Last Price20.5Jan 15, 2025
Change
1.89.63%
Bid20.2
Ask20.8
volume1
Intrest2050
Strike
45
45
Last Price0.01Jan 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest516
Last Price16.39Jan 14, 2025
Change
00%
Bid18.2
Ask18.4
volume0
Intrest165
Strike
47
47
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2425
Last Price13.45Jan 14, 2025
Change
00%
Bid15.2
Ask15.4
volume0
Intrest534
Strike
50
50
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1245
Last Price10Jan 15, 2025
Change
225%
Bid10.2
Ask10.4
volume1
Intrest1692
Strike
55
55
Last Price0.03Jan 15, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest672
Last Price5.13Jan 15, 2025
Change
1.6446.99%
Bid5.3
Ask5.5
volume248
Intrest1343
Strike
60
60
Last Price0.05Jan 15, 2025
Change
0.1878.26%
Bid0.05
Ask0.1
volume53
Intrest3791
Last Price0.95Jan 15, 2025
Change
0.4486.27%
Bid1
Ask1.15
volume193
Intrest2290
Strike
65
65
Last Price0.85Jan 15, 2025
Change
1.360.47%
Bid0.65
Ask0.8
volume335
Intrest1384
Last Price0.02Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume28
Intrest3467
Strike
70
70
Last Price7.28Jan 13, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest88
Last Price0.01Jan 15, 2025
Change
0.1995%
Bid-
Ask0.05
volume1
Intrest1651
Strike
75
75
Last Price11.75Dec 05, 2024
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1629
Strike
80
80
Last Price14.61Jan 06, 2025
Change
00%
Bid13
Ask16
volume0
Intrest4
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest876
Strike
85
85
Last Price25.4Aug 28, 2024
Change
00%
Bid19.5
Ask20.1
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest306
Strike
90
90
Last Price27.3May 30, 2024
Change
00%
Bid24.2
Ask25
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
100
100
Last Price33.99Dec 04, 2024
Change
00%
Bid32.9
Ask36.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved