$45.70
0.571.26%
al cierre: -
$45.70
0.000.00%
After hour: Apr 25, 4:34 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pure Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask27
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price17.55Apr 17, 2025
Change
00%
Bid20.4
Ask21
volume0
Intrest2
Strike
25
25
Last Price0.05Apr 25, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume6
Intrest67
Last Price15.5Apr 24, 2025
Change
00%
Bid15.5
Ask16.1
volume0
Intrest20
Strike
30
30
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume4
Intrest268
Last Price9.9Apr 24, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest31
Strike
35
35
Last Price0.25Apr 25, 2025
Change
0.028.7%
Bid0.1
Ask0.25
volume7
Intrest2146
Last Price6.3Apr 25, 2025
Change
0.6411.31%
Bid5
Ask6.5
volume14
Intrest436
Strike
40
40
Last Price0.58Apr 25, 2025
Change
0.0710.77%
Bid0.5
Ask0.6
volume9
Intrest747
Last Price2.6Apr 25, 2025
Change
0.2510.64%
Bid2.6
Ask2.75
volume122
Intrest1759
Strike
45
45
Last Price1.8Apr 25, 2025
Change
0.3516.28%
Bid1.8
Ask1.9
volume109
Intrest3151
Last Price0.6Apr 25, 2025
Change
0.0713.21%
Bid0.55
Ask0.75
volume546
Intrest1591
Strike
50
50
Last Price5.2Apr 25, 2025
Change
1.218.75%
Bid4.7
Ask5.1
volume10
Intrest4918
Last Price0.07Apr 25, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume33
Intrest559
Strike
55
55
Last Price9.9Apr 25, 2025
Change
2.822.05%
Bid9.1
Ask9.6
volume1
Intrest348
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1296
Strike
60
60
Last Price16.8Apr 23, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest7
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Strike
65
65
Last Price23.4Apr 17, 2025
Change
00%
Bid18.9
Ask19.7
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1239
Strike
70
70
Last Price21.28Mar 06, 2025
Change
00%
Bid24
Ask24.7
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Strike
75
75
Last Price22.9Feb 28, 2025
Change
00%
Bid28.6
Ask30.3
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest957
Strike
80
80
Last Price32.16Mar 07, 2025
Change
00%
Bid34.1
Ask34.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
85
85
Last Price16.3Feb 10, 2025
Change
00%
Bid38.7
Ask40.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest93
Strike
90
90
Last Price-
Change
-
Bid43.8
Ask45.1
volume0
Intrest0
Last Price0.27Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
95
95
Last Price-
Change
-
Bid48.9
Ask49.9
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
100
100
Last Price-
Change
-
Bid53.5
Ask55
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid58.6
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid63.5
Ask65.2
volume0
Intrest0