$3.94
al cierre: Jan 30, 7:50 PM EDT
$3.94
00.00%
After hour: 7:50 PM EDT
Comments
Loading...
PSQ Holdings (NYSE:PSQH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PSQ Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PSQ Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.84Jan 23, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.3
volume0
Intrest0
Strike
3
3
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.42Jan 28, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest69
Strike
3.5
3.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Strike
4
4
Last Price0.28Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest624
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
4.5
4.5
Last Price0.6Jan 27, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest100
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Strike
5
5
Last Price1.11Jan 30, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.3
Ask1.85
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
6
6
Last Price1.75Jan 22, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
6.5
6.5
Last Price-
Change
-
Bid2.4
Ask3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0