Comments
Loading...

PSQ Holdings

PSQHNYSE
Logotipo presentado por Benzinga Data
$1.65
-0.03-1.79%
al cierre: -
$1.65
0.000.00%
After hour: Aug 22, 7:59 PM EDT

PSQ Holdings (NYSE:PSQH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PSQ Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PSQ Holdings..

In The Money
Rango de ejercicio
0.55.0
0.5
5.0
Last Price1.16Aug 22, 2025
Change
0.064.92%
Bid1.1
Ask1.2
volume32
Intrest24
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Aug 22, 2025
Change
0.022.99%
Bid0.6
Ask0.75
volume70
Intrest41
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.11Aug 22, 2025
Change
0.1354.17%
Bid-
Ask0.3
volume110
Intrest56
Strike
1.5
1.5
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest307
Strike
2
2
Last Price0.3Aug 22, 2025
Change
0.0514.29%
Bid0.3
Ask0.4
volume106
Intrest14
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest472
Strike
2.5
2.5
Last Price0.81Aug 22, 2025
Change
0.011.25%
Bid0.8
Ask0.95
volume96
Intrest11
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
3
3
Last Price1.25Aug 22, 2025
Change
0.17.41%
Bid1.25
Ask1.45
volume39
Intrest4
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
3.5
3.5
Last Price1.68Aug 20, 2025
Change
-0%
Bid1.55
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
4
4
Last Price1.98Jul 31, 2025
Change
-0%
Bid2.1
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0