$4.99
0.357.54%
al cierre: -
$4.92
-0.07-1.39%
After hour: 7:57 PM EDT
Comments
Loading...
PSQ Holdings (NYSE:PSQH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PSQ Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PSQ Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Dec 27, 2024
Change
0.38.11%
Bid3.8
Ask4.1
volume17
Intrest14
Strike
1
1
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.45Dec 27, 2024
Change
0.3114.49%
Bid2.15
Ask2.65
volume30
Intrest215
Strike
2.5
2.5
Last Price0.05Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume133
Intrest2542
Last Price1.3Dec 27, 2024
Change
0.3435.42%
Bid1
Ask1.25
volume293
Intrest3150
Strike
4
4
Last Price0.25Dec 27, 2024
Change
0.0721.88%
Bid0.25
Ask0.3
volume309
Intrest913
Last Price0.55Dec 27, 2024
Change
0.011.85%
Bid0.6
Ask0.7
volume2218
Intrest4540
Strike
5
5
Last Price0.69Dec 27, 2024
Change
0.1214.81%
Bid0.65
Ask0.8
volume1207
Intrest976
Last Price0.35Dec 27, 2024
Change
0.140%
Bid0.3
Ask0.4
volume453
Intrest599
Strike
6
6
Last Price2.4Dec 19, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest23
Last Price0.2Dec 27, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume235
Intrest3719
Strike
7.5
7.5
Last Price2.65Dec 27, 2024
Change
1.1530.26%
Bid2.65
Ask3.3
volume1
Intrest87
Last Price0.15Dec 27, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest54
Strike
9
9
Last Price5.3Dec 19, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest1
Last Price0.1Dec 27, 2024
Change
00%
Bid0.05
Ask0.15
volume127
Intrest1551
Strike
10
10
Last Price5.85Dec 16, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest49
Last Price0.1Dec 27, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume7
Intrest91
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume12
Intrest3367
Strike
12.5
12.5
Last Price7.7Dec 04, 2024
Change
00%
Bid7.3
Ask9.6
volume0
Intrest2
Last Price0.05Dec 27, 2024
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest23
Strike
14
14
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest699
Strike
15
15
Last Price11Dec 12, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest10
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest286
Strike
17.5
17.5
Last Price12.4Dec 03, 2024
Change
00%
Bid11.8
Ask14.5
volume0
Intrest2
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest982
Strike
20
20
Last Price15.7Jan 19, 2024
Change
00%
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1482
Strike
22.5
22.5
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0