Comments
Loading...

ProPhase Labs

PRPHNASDAQ
Logotipo presentado por Benzinga Data
$0.2881
0.007702.75%
al cierre: -
$0.2836
-0.00450-1.56%
After hour: 4:23 PM EDT

ProPhase Labs (NASDAQ:PRPH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ProPhase Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ProPhase Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.09Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest426
Strike
0.5
0.5
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid-
Ask0.25
volume1
Intrest5
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1.5
1.5
Last Price1.15Apr 07, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.3
Ask2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1027
Strike
2.5
2.5
Last Price2Mar 26, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest28
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
5
5
Last Price4.6Mar 24, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest8
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0