$4.54
-0.64-12.36%
al cierre: -
$4.52
-0.02-0.44%
After hour: 7:59 PM EDT
Comments
Loading...
ProKidney (NASDAQ:PROK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ProKidney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ProKidney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.19Jul 10, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1
Last Price2Jul 11, 2025
Change
0.828.57%
Bid1.9
Ask2.3
volume125
Intrest1092
Strike
2.5
2.5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume773
Intrest7601
Last Price0.96Jul 11, 2025
Change
0.3426.15%
Bid0.55
Ask0.95
volume40
Intrest72
Strike
4
4
Last Price0.25Jul 11, 2025
Change
0.014.17%
Bid0.2
Ask0.3
volume1220
Intrest607
Last Price0.35Jul 11, 2025
Change
0.346.15%
Bid0.3
Ask0.35
volume955
Intrest3240
Strike
5
5
Last Price0.8Jul 11, 2025
Change
0.114.29%
Bid0.85
Ask0.9
volume728
Intrest2177
Last Price0.2Jul 11, 2025
Change
0.250%
Bid-
Ask0.2
volume676
Intrest516
Strike
6
6
Last Price1.45Jul 11, 2025
Change
0.1511.54%
Bid1.5
Ask1.95
volume47
Intrest1013
Last Price0.1Jul 11, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1173
Intrest4028
Strike
7.5
7.5
Last Price2.95Jul 11, 2025
Change
0.3714.34%
Bid2.85
Ask3.2
volume82
Intrest491
Last Price0.02Jul 11, 2025
Change
0.2191.3%
Bid-
Ask0.2
volume5
Intrest119
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume7
Intrest76
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
14
14
Last Price8.75Jul 10, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest2