$2.36
-0.06-2.48%
al cierre: -
$2.40
0.041.69%
After hour: Aug 15, 7:58 PM EDT
Comments
Loading...
ProKidney (NASDAQ:PROK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ProKidney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ProKidney..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.45Aug 15, 2025
Change
0.421.62%
Bid1.15
Ask1.6
volume5
Intrest5
Strike
1
1
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest719
Last Price0.04Aug 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume348
Intrest1536
Strike
2.5
2.5
Last Price0.05Aug 15, 2025
Change
0.1473.68%
Bid0.1
Ask0.15
volume1124
Intrest3631
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume28
Intrest1527
Strike
4
4
Last Price1.55Aug 15, 2025
Change
0.158.82%
Bid1.5
Ask1.85
volume548
Intrest2466
Last Price0.05Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest3064
Strike
5
5
Last Price2.5Aug 15, 2025
Change
0.259.09%
Bid2.4
Ask2.85
volume31
Intrest393
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.15
volume8
Intrest91
Strike
6
6
Last Price3.33Aug 01, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest141
Last Price0.02Aug 15, 2025
Change
0.01100%
Bid-
Ask0.05
volume30
Intrest1572
Strike
7.5
7.5
Last Price5Aug 15, 2025
Change
0.214.38%
Bid4.9
Ask5.4
volume2
Intrest119
Last Price0.4Aug 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
9
9
Last Price6.5Aug 15, 2025
Change
0.34.84%
Bid6.4
Ask6.9
volume1
Intrest2
Last Price0.01Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
10
10
Last Price7.58Aug 11, 2025
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
12
12
Last Price8.93Aug 06, 2025
Change
-0%
Bid9.4
Ask9.9
volume0
Intrest5
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
14
14
Last Price11.3Jul 31, 2025
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest0