Comments
Loading...

ProKidney

PROKNASDAQ
Logotipo presentado por Benzinga Data
$2.36
-0.06-2.48%
al cierre: -
$2.40
0.041.69%
After hour: Aug 15, 7:58 PM EDT
Los beneficios de Q2 2025 se publicaron el mar ago 12th, antes de la apertura del mercado

ProKidney (NASDAQ:PROK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ProKidney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ProKidney..

In The Money
Rango de ejercicio
1.014.0
1.0
14.0
Last Price1.45Aug 15, 2025
Change
0.421.62%
Bid1.15
Ask1.6
volume5
Intrest5
Strike
1
1
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest719
Last Price0.04Aug 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume348
Intrest1536
Strike
2.5
2.5
Last Price0.05Aug 15, 2025
Change
0.1473.68%
Bid0.1
Ask0.15
volume1124
Intrest3631
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume28
Intrest1527
Strike
4
4
Last Price1.55Aug 15, 2025
Change
0.158.82%
Bid1.5
Ask1.85
volume548
Intrest2466
Last Price0.05Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest3064
Strike
5
5
Last Price2.5Aug 15, 2025
Change
0.259.09%
Bid2.4
Ask2.85
volume31
Intrest393
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.15
volume8
Intrest91
Strike
6
6
Last Price3.33Aug 01, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest141
Last Price0.02Aug 15, 2025
Change
0.01100%
Bid-
Ask0.05
volume30
Intrest1572
Strike
7.5
7.5
Last Price5Aug 15, 2025
Change
0.214.38%
Bid4.9
Ask5.4
volume2
Intrest119
Last Price0.4Aug 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
9
9
Last Price6.5Aug 15, 2025
Change
0.34.84%
Bid6.4
Ask6.9
volume1
Intrest2
Last Price0.01Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
10
10
Last Price7.58Aug 11, 2025
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
12
12
Last Price8.93Aug 06, 2025
Change
-0%
Bid9.4
Ask9.9
volume0
Intrest5
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
14
14
Last Price11.3Jul 31, 2025
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest0