Comments
Loading...

Perpetua Resources

PPTANASDAQ
Logotipo presentado por Benzinga Data

Perpetua Resources (NASDAQ:PPTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perpetua Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perpetua Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8Jun 17, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest8
Strike
5
5
Last Price0.71Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price6.5Jun 18, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest104
Strike
7.5
7.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Last Price3.52Jun 18, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest790
Strike
10
10
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Last Price0.75Jun 20, 2025
Change
0.2525%
Bid0.6
Ask1.2
volume52
Intrest839
Strike
12.5
12.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1687
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest4936
Strike
15
15
Last Price1.55Jun 18, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest295
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
17.5
17.5
Last Price4.5Jun 20, 2025
Change
0.12.17%
Bid4.1
Ask4.5
volume5
Intrest8
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
20
20
Last Price2.25Jun 05, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest2
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask16.9
volume0
Intrest0