Comments
Loading...

Perpetua Resources

PPTANASDAQ
Logotipo presentado por Benzinga Data
$15.18
0.724.98%
al cierre: -
$14.72
-0.46-3.00%
After hour: May 9, 4:56 PM EDT

Perpetua Resources (NASDAQ:PPTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perpetua Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perpetua Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Apr 11, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest15
Strike
7.5
7.5
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.2Apr 29, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest25
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price2.35May 09, 2025
Change
0.073.07%
Bid2.45
Ask4
volume5
Intrest277
Strike
12.5
12.5
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume6
Intrest155
Last Price0.84May 09, 2025
Change
0.1420%
Bid0.8
Ask0.9
volume48
Intrest3200
Strike
15
15
Last Price0.72May 09, 2025
Change
0.2525.77%
Bid-
Ask0.95
volume2
Intrest11
Last Price0.2May 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest360
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0