Comments
Loading...

Perpetua Resources

PPTANASDAQ
Logotipo presentado por Benzinga Data
$9.84
0.384.02%
al cierre: -
$9.85
0.009900.10%
After hour: 5:04 PM EDT

Perpetua Resources (NASDAQ:PPTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perpetua Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perpetua Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.96Nov 26, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Mar 14, 2025
Change
0.36.82%
Bid3.5
Ask5.1
volume1
Intrest39
Strike
5
5
Last Price0.18Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price2.34Mar 14, 2025
Change
0.4423.16%
Bid2.3
Ask2.55
volume3
Intrest740
Strike
7.5
7.5
Last Price0.08Mar 14, 2025
Change
0.0360%
Bid-
Ask0.25
volume10
Intrest198
Last Price0.35Mar 14, 2025
Change
0.0725%
Bid0.25
Ask0.5
volume696
Intrest1818
Strike
10
10
Last Price0.68Mar 14, 2025
Change
0.1720%
Bid0.45
Ask0.7
volume15
Intrest1346
Last Price0.16Mar 14, 2025
Change
0.08100%
Bid-
Ask0.05
volume165
Intrest735
Strike
12.5
12.5
Last Price4.05Mar 04, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest10
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest431
Strike
15
15
Last Price5.45Feb 18, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
17.5
17.5
Last Price5.87Dec 10, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0