Comments
Loading...

Perpetua Resources

PPTANASDAQ
Logotipo presentado por Benzinga Data
$18.43
0.361.99%
al cierre: -
$18.07
-0.36-1.95%
After hour: 6:48 PM EDT

Perpetua Resources (NASDAQ:PPTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perpetua Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perpetua Resources..

In The Money
Rango de ejercicio
2.530.0
2.5
30.0
Last Price8Mar 17, 2025
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.27Sep 02, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest46
Strike
5
5
Last Price0.1May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest204
Last Price11.8Sep 03, 2025
Change
-0%
Bid10.8
Ask11.8
volume0
Intrest121
Strike
7.5
7.5
Last Price0.04Jul 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest316
Last Price8.5Sep 05, 2025
Change
0.67.59%
Bid8.4
Ask8.6
volume1
Intrest525
Strike
10
10
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1288
Last Price6.1Sep 05, 2025
Change
0.23.39%
Bid5.9
Ask6.1
volume5
Intrest842
Strike
12.5
12.5
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1783
Last Price3.71Sep 05, 2025
Change
0.6119.68%
Bid3.5
Ask3.7
volume73
Intrest7312
Strike
15
15
Last Price0.1Sep 04, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest7302
Last Price1.62Sep 05, 2025
Change
0.3729.6%
Bid1.5
Ask1.6
volume15
Intrest7687
Strike
17.5
17.5
Last Price0.5Sep 05, 2025
Change
0.2129.58%
Bid0.5
Ask0.6
volume16
Intrest2255
Last Price0.46Sep 05, 2025
Change
0.012.22%
Bid0.45
Ask0.5
volume814
Intrest42339
Strike
20
20
Last Price1.9Sep 05, 2025
Change
0.157.32%
Bid1.95
Ask2.1
volume5
Intrest499
Last Price0.15Sep 05, 2025
Change
0.0215.38%
Bid0.1
Ask0.25
volume38
Intrest4314
Strike
22.5
22.5
Last Price4.4Sep 04, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest40
Last Price0.07Sep 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1188
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest672
Strike
30
30
Last Price11.6Sep 02, 2025
Change
-0%
Bid11.4
Ask11.7
volume0
Intrest0