Comments
Loading...

Perpetua Resources

PPTANASDAQ
Logotipo presentado por Benzinga Data
$13.15
-0.20-1.50%
al cierre: -
$13.05
-0.1-0.76%
After hour: Apr 17, 6:51 PM EDT

Perpetua Resources (NASDAQ:PPTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perpetua Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perpetua Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Apr 11, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest15
Strike
7.5
7.5
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.2Apr 17, 2025
Change
0.26.67%
Bid2.7
Ask3.5
volume3
Intrest20
Strike
10
10
Last Price0.08Apr 17, 2025
Change
0.0642.86%
Bid-
Ask0.3
volume1
Intrest35
Last Price1.6Apr 17, 2025
Change
0.2215.94%
Bid0.4
Ask2
volume1
Intrest253
Strike
12.5
12.5
Last Price0.75Apr 17, 2025
Change
0.045.06%
Bid0.6
Ask0.95
volume12
Intrest70
Last Price0.55Apr 17, 2025
Change
00%
Bid0.45
Ask0.65
volume2295
Intrest2158
Strike
15
15
Last Price-
Change
-
Bid1.4
Ask2.85
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
0.0824.24%
Bid-
Ask0.35
volume26
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest126
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0