Comments
Loading...

Perpetua Resources

PPTANASDAQ
Logotipo presentado por Benzinga Data

Perpetua Resources (NASDAQ:PPTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perpetua Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perpetua Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price10.7Jul 01, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jul 09, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest49
Strike
7.5
7.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price5.35Jul 14, 2025
Change
0.5511.46%
Bid4.4
Ask4.6
volume10
Intrest210
Strike
10
10
Last Price0.01Jul 14, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest1256
Last Price2.15Jul 14, 2025
Change
00%
Bid2
Ask2.1
volume235
Intrest700
Strike
12.5
12.5
Last Price0.04Jul 14, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume45
Intrest5603
Last Price0.36Jul 14, 2025
Change
0.1934.55%
Bid0.35
Ask0.45
volume513
Intrest7044
Strike
15
15
Last Price0.8Jul 14, 2025
Change
0.011.27%
Bid0.8
Ask0.9
volume64
Intrest425
Last Price0.09Jul 14, 2025
Change
0.0350%
Bid0.05
Ask0.1
volume206
Intrest4354
Strike
17.5
17.5
Last Price3.95Jul 10, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest34
Last Price0.03Jul 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume47
Intrest963
Strike
20
20
Last Price6.7Jun 23, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
22.5
22.5
Last Price10.36Jul 02, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest1
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
25
25
Last Price11.7Jun 23, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest0
Last Price0.75Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0