$6.13
al cierre: Nov 14, 4:28 PM EDT
$6.01
-0.12-1.96%
After hour: 4:28 PM EDT
Comments
Loading...
Pioneer Power Solutions (PPSI) PrevisiónNoticiasBeneficios
Pioneer Power Solutions (PPSI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPioneer Power Solutions (NASDAQ:PPSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pioneer Power Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pioneer Power Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.47Sep 12, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Oct 07, 2024
Change
00%
Bid2
Ask5.4
volume0
Intrest4
Strike
3
3
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price1.6Oct 10, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest23
Strike
4
4
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Last Price1.4Nov 14, 2024
Change
0.053.7%
Bid-
Ask4.1
volume6
Intrest311
Strike
5
5
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest127
Last Price0.32Nov 14, 2024
Change
0.1328.89%
Bid0.15
Ask0.85
volume188
Intrest643
Strike
6
6
Last Price0.25Nov 14, 2024
Change
0.1537.5%
Bid0.1
Ask0.65
volume9
Intrest8
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume34
Intrest95
Strike
7
7
Last Price0.96Oct 30, 2024
Change
00%
Bid0.55
Ask1.75
volume0
Intrest395
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
8
8
Last Price2.17Oct 21, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest1
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price0.05May 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price3.9Oct 28, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0