Comments
Loading...

Pioneer Power Solutions

PPSINASDAQ
Logotipo presentado por Benzinga Data
$3.51
0.226.69%
al cierre: -
$3.27
-0.24-6.84%
After hour: Mar 13, 4:40 PM EDT

Pioneer Power Solutions (NASDAQ:PPSI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pioneer Power Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pioneer Power Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
4
4
Last Price-
Change
-
Bid0.3
Ask1.95
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
5
5
Last Price1.8Mar 03, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price2.9Jan 21, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0