Comments
Loading...

Pioneer Power Solutions

PPSINASDAQ
Logotipo presentado por Benzinga Data
$2.75
0.000.00%
al cierre: -
$2.66
-0.09-3.27%
After hour: Apr 24, 7:57 PM EDT

Pioneer Power Solutions (NASDAQ:PPSI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pioneer Power Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pioneer Power Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price5.5Nov 14, 2024
Change
00%
Bid0.5
Ask2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.74Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
2
2
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest171
Strike
3
3
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
4
4
Last Price0.73Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
5
5
Last Price0.63Dec 12, 2024
Change
00%
Bid2
Ask3.6
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
6
6
Last Price1.05Dec 16, 2024
Change
00%
Bid2.75
Ask4.6
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0