Comments
Loading...

Pioneer Power Solutions

PPSINASDAQ
Logotipo presentado por Benzinga Data
$4.03
-0.06-1.47%
al cierre: -
$4.31
0.286.95%
After hour: Dec 19, 8:00 AM EDT

Pioneer Power Solutions (NASDAQ:PPSI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pioneer Power Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pioneer Power Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Dec 17, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest49
Strike
4
4
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.5Dec 20, 2024
Change
-
Bid0.3
Ask1
volume1
Intrest90
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest338
Strike
6
6
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price0.25Dec 20, 2024
Change
-
Bid-
Ask0.05
volume2
Intrest60
Strike
7
7
Last Price-
Change
-
Bid1
Ask1.7
volume0
Intrest267
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0