Comments
Loading...

Pioneer Power Solutions

PPSINASDAQ
Logotipo presentado por Benzinga Data
$3.15
-0.13-3.96%
al cierre: -
$3.38
0.237.27%
After hour: Jul 28, 4:28 PM EDT

Pioneer Power Solutions (NASDAQ:PPSI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pioneer Power Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pioneer Power Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price3.1Jan 13, 2025
Change
00%
Bid0.6
Ask3.8
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.88Apr 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.65Jul 25, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest67
Strike
3
3
Last Price0.4Jul 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price0.15Jul 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest58
Strike
4
4
Last Price0.7Jul 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
5
5
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
6
6
Last Price2.25Jan 21, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0