Comments
Loading...

Purple Biotech

PPBTNASDAQ
Logotipo presentado por Benzinga Data
$2.21
-0.01000-0.45%
al cierre: -
$2.29
0.093.90%
After hour: 9:12 AM EDT

Purple Biotech (NASDAQ:PPBT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Purple Biotech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Purple Biotech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price0.25May 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest7
Strike
2.5
2.5
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
5
5
Last Price2.25Feb 07, 2025
Change
00%
Bid0.5
Ask5.3
volume0
Intrest0
Last Price1.4Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price1.3Dec 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Last Price1Dec 03, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0