Comments
Loading...

Purple Biotech

PPBTNASDAQ
Logotipo presentado por Benzinga Data

Purple Biotech (NASDAQ:PPBT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Purple Biotech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Purple Biotech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price0.95Dec 23, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest198
Last Price0.23Dec 26, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest119
Strike
5
5
Last Price1.15Dec 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
7.5
7.5
Last Price6.5Dec 19, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest50
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0