Comments
Loading...

Pacific Premier Bancorp

PPBINASDAQ
Logotipo presentado por Benzinga Data
$27.75
0.090.33%
al cierre: -
$27.75
00.00%
After hour: Nov 15, 4:37 PM EDT

Pacific Premier Bancorp (NASDAQ:PPBI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pacific Premier Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pacific Premier Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
12.5
12.5
Last Price1.2May 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3Jun 24, 2024
Change
00%
Bid5.6
Ask10.5
volume0
Intrest10
Strike
20
20
Last Price0.1Nov 15, 2024
Change
0.1560%
Bid-
Ask1.2
volume3
Intrest10
Last Price3.5Oct 28, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price1.7Oct 28, 2024
Change
00%
Bid1.3
Ask5.6
volume0
Intrest1
Strike
25
25
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest41
Last Price0.5Nov 15, 2024
Change
0.550%
Bid-
Ask1.75
volume8
Intrest30
Strike
30
30
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price0.63Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0