$31.43
-0.47-1.47%
al cierre: -
$31.43
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Pennant Gr (NASDAQ:PNTG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pennant Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pennant Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price13.06May 23, 2024
Change
00%
Bid20
Ask24
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price11.75Nov 05, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price8.5Nov 15, 2024
Change
2.4722.52%
Bid8
Ask11.5
volume2
Intrest12
Strike
22.5
22.5
Last Price0.27Oct 10, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price9Oct 09, 2024
Change
00%
Bid5.7
Ask8.9
volume0
Intrest1
Strike
25
25
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest67
Last Price2Nov 15, 2024
Change
1.644.44%
Bid-
Ask2.4
volume1
Intrest38
Strike
30
30
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest80
Last Price0.85Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
35
35
Last Price3.03Oct 31, 2024
Change
00%
Bid1.65
Ask5.4
volume0
Intrest0
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask20.8
volume0
Intrest0