Comments
Loading...

Pliant Therapeutics

PLRXNASDAQ
Logotipo presentado por Benzinga Data
$3.08
0.072.33%
al cierre: -
$3.09
0.009900.32%
After hour: 7:32 PM EDT

Pliant Therapeutics (NASDAQ:PLRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pliant Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pliant Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price0.55Feb 21, 2025
Change
0.046.78%
Bid-
Ask0.65
volume10
Intrest76
Strike
2.5
2.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2077
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Strike
5
5
Last Price1.5Feb 21, 2025
Change
0.525%
Bid1.7
Ask2.1
volume1
Intrest18
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
7.5
7.5
Last Price4.5Feb 21, 2025
Change
00%
Bid4.2
Ask4.5
volume9
Intrest9
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1383
Strike
10
10
Last Price0.9Feb 07, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
12.5
12.5
Last Price2.7Feb 07, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest2
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
15
15
Last Price12.1Feb 10, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest1
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid19.1
Ask20.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0