Comments
Loading...

Pliant Therapeutics

PLRXNASDAQ
Logotipo presentado por Benzinga Data
$13.30
-0.55-3.97%
al cierre: -
$13.30
00.00%
After hour: 4:00 PM EDT

Pliant Therapeutics (NASDAQ:PLRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pliant Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pliant Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price4.7Dec 02, 2024
Change
00%
Bid2
Ask5.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
15
15
Last Price2.4Nov 12, 2024
Change
00%
Bid0.9
Ask2.8
volume0
Intrest4
Last Price0.77Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0