$1.30
-0.08-5.80%
al cierre: -
$1.36
0.064.48%
After hour: 7:59 PM EDT
Comments
Loading...
Pliant Therapeutics (PLRX) PrevisiónNoticiasBeneficios
Pliant Therapeutics (PLRX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPliant Therapeutics (NASDAQ:PLRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pliant Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pliant Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.2
Ask1.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
1
1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume375
Intrest17
Strike
1.5
1.5
Last Price0.25Jun 26, 2025
Change
0.1943.18%
Bid-
Ask0.45
volume10
Intrest21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.45
Ask1.1
volume0
Intrest0
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
2.5
2.5
Last Price-
Change
-
Bid0.85
Ask1.75
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
5
5
Last Price2.22Feb 19, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
10
10
Last Price1.6Feb 04, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest2
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
12.5
12.5
Last Price3.1Jan 31, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest3
Last Price1.25Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price4.9Jan 29, 2025
Change
00%
Bid13.2
Ask14.2
volume0
Intrest3
Last Price1.2Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
17.5
17.5
Last Price6.6Jan 21, 2025
Change
00%
Bid15.7
Ask16.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
20
20
Last Price8Dec 20, 2024
Change
00%
Bid18.2
Ask19.2
volume0
Intrest5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
22.5
22.5
Last Price9.5Nov 27, 2024
Change
00%
Bid20.7
Ask21.4
volume0
Intrest3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid23.2
Ask24.2
volume0
Intrest0