$12.63
1.3912.37%
al cierre: -
$12.63
00.00%
After hour: 4:05 PM EDT
Comments
Loading...
Pliant Therapeutics (PLRX) PrevisiónNoticiasBeneficios
Pliant Therapeutics (PLRX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPliant Therapeutics (NASDAQ:PLRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pliant Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pliant Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.1Mar 26, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8Mar 26, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest8
Strike
7.5
7.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price3.4Dec 23, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest4
Strike
10
10
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.02Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest369
Strike
12.5
12.5
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest302
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest324
Strike
15
15
Last Price3.65Jan 14, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest998
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest73
Strike
17.5
17.5
Last Price6.2Jan 15, 2025
Change
0.162.65%
Bid2.9
Ask7.5
volume250
Intrest1174
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest253
Strike
20
20
Last Price7.2Dec 31, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest0
Last Price2.7Feb 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest594
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest67
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price0.75Apr 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Last Price0.55Jul 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price0.55Jul 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0