$6.15
-0.08-1.28%
Pre-comercialización: 7:57 PM EDT
Comments
Loading...
Piedmont Lithium (NASDAQ:PLL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Piedmont Lithium a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Piedmont Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.62May 16, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.8Jun 09, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.39Jun 04, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest2
Strike
5
5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.5Jun 10, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest24
Strike
6
6
Last Price0.25Jun 12, 2025
Change
0.166.67%
Bid0.05
Ask0.45
volume1
Intrest86
Last Price0.05Jun 12, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest173
Strike
7
7
Last Price0.79May 23, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest2
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest354
Strike
8
8
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
10
10
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Last Price0.27Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0