$10.86
-0.18-1.63%
al cierre: -
$10.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Potbelly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Potbelly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2May 09, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest40
Strike
8
8
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.3May 12, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest28
Strike
9
9
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest110
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest445
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0