$12.75
al cierre: Jul 9, 5:11 PM EDT
$12.71
-0.04-0.31%
After hour: 5:11 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Potbelly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Potbelly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3May 19, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest5
Strike
6
6
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price3.2Mar 12, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest1
Strike
7
7
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price3.45Jun 20, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Jul 01, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest7
Strike
9
9
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price1.4Jun 09, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest184
Strike
10
10
Last Price2.09Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.65Jul 09, 2025
Change
0.052.94%
Bid1.65
Ask1.95
volume12
Intrest384
Strike
11
11
Last Price0.46Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.7Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest284
Strike
12
12
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price0.1Jul 08, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest24
Strike
13
13
Last Price2.95Jan 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
14
14
Last Price4Mar 07, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest0
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest423
Strike
15
15
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Last Price0.39Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
18
18
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0