$12.07
-0.57-4.51%
al cierre: -
$12.07
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Potbelly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Potbelly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price4.43Feb 05, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest10
Strike
9
9
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3Feb 18, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.28Feb 06, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest31
Strike
11
11
Last Price0.2Feb 21, 2025
Change
0.250%
Bid0.2
Ask0.5
volume2
Intrest40
Last Price0.9Feb 21, 2025
Change
0.218.18%
Bid0.5
Ask1.1
volume1
Intrest41
Strike
12
12
Last Price0.8Feb 21, 2025
Change
0.360%
Bid0.5
Ask0.7
volume100
Intrest4
Last Price0.53Feb 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest27
Strike
13
13
Last Price0.65Feb 18, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest1
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest184
Strike
14
14
Last Price1.45Feb 13, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
0.0428.57%
Bid-
Ask0.1
volume5
Intrest7
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0