$9.40
0.192.06%
al cierre: -
$9.40
00.00%
After hour: 1:01 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Potbelly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Potbelly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.6Jul 09, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.46Oct 02, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Nov 05, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest13
Strike
6
6
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Strike
7
7
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price2.55Nov 11, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest112
Strike
8
8
Last Price0.49Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price1.49Nov 25, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest255
Strike
9
9
Last Price0.35Nov 18, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest31
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
10
10
Last Price2.89Jul 29, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest1
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest171
Strike
11
11
Last Price-
Change
-
Bid1.4
Ask1.85
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest61
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0