$8.07
-0.06-0.74%
al cierre: -
$8.07
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Potbelly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Potbelly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2Apr 17, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest4
Strike
6
6
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid1.05
Ask1.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.8Apr 25, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest26
Strike
8
8
Last Price0.37Apr 22, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest5
Last Price0.35Apr 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest107
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10
10
Last Price1.95Apr 09, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest3
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid1.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price5.44Apr 23, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0