$11.35
0.191.70%
al cierre: -
$11.30
-0.05-0.44%
After hour: 6:21 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paramount Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.45Nov 13, 2024
Change
00%
Bid7.15
Ask11.25
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.43Nov 13, 2024
Change
00%
Bid6.15
Ask10.25
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask9.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask8.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask7.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.63
Ask6.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.13
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.63
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.13
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid0.63
Ask4.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.41Nov 11, 2024
Change
00%
Bid0.24
Ask2.38
volume0
Intrest168
Strike
9
9
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price1.47Nov 04, 2024
Change
00%
Bid0.01
Ask3.8
volume0
Intrest10
Strike
9.5
9.5
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price1.38Nov 14, 2024
Change
0.032.22%
Bid1.01
Ask1.38
volume947
Intrest1720
Strike
10
10
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest905
Last Price0.8Nov 14, 2024
Change
00%
Bid0.38
Ask0.9
volume40
Intrest1301
Strike
10.5
10.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Last Price0.36Nov 14, 2024
Change
0.19111.76%
Bid0.35
Ask0.4
volume318
Intrest15814
Strike
11
11
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume202
Intrest7833
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume192
Intrest7603
Strike
11.5
11.5
Last Price0.35Nov 14, 2024
Change
0.0412.9%
Bid-
Ask0.42
volume3
Intrest447
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest11003
Strike
12
12
Last Price0.99Nov 08, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest2423
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Strike
12.5
12.5
Last Price0.99Nov 08, 2024
Change
00%
Bid-
Ask2.38
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
13
13
Last Price2.65Sep 20, 2024
Change
00%
Bid1.34
Ask2.81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.84
Ask2.67
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
14
14
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price2.88Nov 07, 2024
Change
00%
Bid2.76
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price3.85Nov 13, 2024
Change
00%
Bid3.35
Ask4.05
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.95
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.35
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.35
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.35
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.35
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.35
Ask9.2
volume0
Intrest0