$10.66
0.080.76%
al cierre: -
$10.63
-0.03-0.30%
After hour: Dec 20, 6:18 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paramount Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.65Dec 19, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.15Dec 19, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.74
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.24
Ask6.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.74
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.23
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.58
Ask4.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.86Dec 06, 2024
Change
00%
Bid0.3
Ask3.7
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest11
Last Price1.01Dec 16, 2024
Change
00%
Bid-
Ask2.69
volume0
Intrest14
Strike
10
10
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest32
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid-
Ask0.4
volume13
Intrest3
Strike
10.5
10.5
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid-
Ask0.1
volume83
Intrest149
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.03
Ask0.07
volume502
Intrest1258
Strike
11
11
Last Price0.41Dec 20, 2024
Change
0.0928.12%
Bid-
Ask1.31
volume85
Intrest247
Last Price0.03Dec 20, 2024
Change
00%
Bid0.02
Ask0.03
volume143
Intrest312
Strike
11.5
11.5
Last Price0.76Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume52
Intrest712
Strike
12
12
Last Price1.26Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
12.5
12.5
Last Price-
Change
-
Bid1.05
Ask2.6
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
13
13
Last Price2.16Nov 08, 2024
Change
00%
Bid1.84
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.52
Ask5.5
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Strike
14
14
Last Price-
Change
-
Bid2.31
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.65
Ask4.25
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
15
15
Last Price3.95Nov 29, 2024
Change
00%
Bid3.3
Ask5.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price4.31Dec 10, 2024
Change
00%
Bid3.45
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.55
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price5.9Dec 11, 2024
Change
00%
Bid5.05
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.65
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.05
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.75
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.65
Ask13
volume0
Intrest0