$12.26
-0.06-0.51%
Pre-comercialización: 6:01 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paramount Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask9.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask6.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.22
Ask6.45
volume0
Intrest0
Strike
8
8
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid1.72
Ask5.95
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid1.22
Ask5.45
volume0
Intrest0
Strike
9
9
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest405
Last Price-
Change
-
Bid0.72
Ask4.95
volume0
Intrest0
Strike
9.5
9.5
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Last Price2.35Jun 25, 2025
Change
00%
Bid0.29
Ask2.4
volume0
Intrest84
Strike
10
10
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price-
Change
-
Bid0.04
Ask3.95
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Last Price1.52Jun 05, 2025
Change
00%
Bid-
Ask3.45
volume0
Intrest1
Strike
11
11
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest226
Last Price1.23May 30, 2025
Change
00%
Bid-
Ask2.98
volume0
Intrest1
Strike
11.5
11.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest64
Last Price0.36Jun 26, 2025
Change
00%
Bid0.21
Ask0.43
volume0
Intrest1807
Strike
12
12
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1064
Last Price0.03Jun 26, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest777
Strike
12.5
12.5
Last Price1.1Jun 09, 2025
Change
00%
Bid-
Ask2.29
volume0
Intrest1
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest397
Strike
13
13
Last Price1.55Jun 09, 2025
Change
00%
Bid-
Ask2.79
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
13.5
13.5
Last Price1.94Jun 06, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price2.44Jun 06, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.22
Ask4.3
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
15
15
Last Price4.75May 08, 2025
Change
00%
Bid0.61
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price5.1May 08, 2025
Change
00%
Bid1.11
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price5.6May 08, 2025
Change
00%
Bid1.61
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price6.1May 08, 2025
Change
00%
Bid2.11
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.61
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0