$10.51
0.030.29%
al cierre: -
$10.50
-0.0098-0.09%
After hour: 4:37 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paramount Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.4
Ask7.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask7.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.38
Ask6.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.88
Ask6.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.38
Ask5.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.88
Ask5.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.43Dec 17, 2024
Change
00%
Bid1.05
Ask3.65
volume0
Intrest2
Strike
9
9
Last Price0.04Jan 22, 2025
Change
0.2987.88%
Bid-
Ask2.13
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest166
Last Price0.59Jan 21, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest15
Strike
10
10
Last Price0.04Jan 22, 2025
Change
0.03300%
Bid-
Ask2.13
volume2
Intrest134
Last Price0.12Jan 22, 2025
Change
0.019.09%
Bid0.07
Ask0.12
volume2293
Intrest765
Strike
10.5
10.5
Last Price0.1Jan 22, 2025
Change
0.0637.5%
Bid0.05
Ask0.13
volume127
Intrest94
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.04
volume1459
Intrest1331
Strike
11
11
Last Price0.72Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest81
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest535
Strike
11.5
11.5
Last Price1.22Dec 27, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Strike
12
12
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask3.25
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price1.6Dec 12, 2024
Change
00%
Bid1.56
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price2.67Jan 16, 2025
Change
00%
Bid0.96
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.56
Ask4.65
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid1.88
Ask5.85
volume0
Intrest0
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid2.5
Ask5.75
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
15
15
Last Price4.7Jan 16, 2025
Change
00%
Bid2.76
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.65
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.15
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.15
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.15
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.25
Ask10.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid9.15
Ask10.3
volume0
Intrest0