$11.49
0.020.17%
al cierre: -
$11.40
-0.09-0.78%
After hour: Feb 21, 7:52 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paramount Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask8.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.77Feb 07, 2025
Change
00%
Bid1.88
Ask4.15
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.06
Ask4.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.28
Ask3.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid0.87
Ask2.87
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest56
Last Price1.6Feb 21, 2025
Change
0.545.45%
Bid1.4
Ask1.8
volume6
Intrest20
Strike
10
10
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume30
Intrest149
Last Price1.11Feb 21, 2025
Change
0.010.89%
Bid0.66
Ask2.27
volume1
Intrest55
Strike
10.5
10.5
Last Price0.09Feb 21, 2025
Change
0.0350%
Bid-
Ask0.09
volume107
Intrest509
Last Price0.65Feb 21, 2025
Change
0.0712.07%
Bid0.46
Ask0.7
volume133
Intrest7142
Strike
11
11
Last Price0.13Feb 21, 2025
Change
0.018.33%
Bid0.03
Ask0.22
volume199
Intrest181
Last Price0.3Feb 21, 2025
Change
0.0415.38%
Bid0.3
Ask0.38
volume360
Intrest924
Strike
11.5
11.5
Last Price0.32Feb 21, 2025
Change
0.026.67%
Bid0.14
Ask0.59
volume92
Intrest673
Last Price0.17Feb 21, 2025
Change
0.0541.67%
Bid0.16
Ask0.18
volume225
Intrest3278
Strike
12
12
Last Price-
Change
-
Bid0.11
Ask1.47
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid0.04
Ask0.09
volume233
Intrest244
Strike
12.5
12.5
Last Price1.38Feb 20, 2025
Change
00%
Bid0.85
Ask2.24
volume0
Intrest7
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.04
volume74
Intrest42
Strike
13
13
Last Price2.42Jan 10, 2025
Change
00%
Bid1.34
Ask2.82
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.12
volume1
Intrest7
Strike
13.5
13.5
Last Price-
Change
-
Bid0.46
Ask2.92
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1
volume5
Intrest1
Strike
14
14
Last Price-
Change
-
Bid1.72
Ask3.1
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid2.12
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.35
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.73
Ask4.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid4.35
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.9
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price6.4Feb 20, 2025
Change
00%
Bid4.45
Ask8.05
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.35
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.85
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.35
Ask9.05
volume0
Intrest0