$11.74
-0.01000-0.09%
al cierre: -
$11.60
-0.14-1.19%
After hour: 7:52 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paramount Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.65Apr 28, 2025
Change
00%
Bid4.55
Ask8.65
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask8.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask7.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.54
Ask6.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.04
Ask6.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid1.54
Ask5.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.04
Ask5.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid0.54
Ask4.65
volume0
Intrest0
Strike
9
9
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.17
Ask4.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
10
10
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.95Apr 28, 2025
Change
00%
Bid-
Ask1.74
volume0
Intrest4
Strike
10.5
10.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price0.6Apr 30, 2025
Change
0.057.69%
Bid-
Ask0.95
volume73
Intrest1763
Strike
11
11
Last Price0.02Apr 30, 2025
Change
0.01100%
Bid-
Ask0.05
volume11
Intrest139
Last Price0.2Apr 30, 2025
Change
0.1339.39%
Bid0.06
Ask0.55
volume104
Intrest561
Strike
11.5
11.5
Last Price0.09Apr 30, 2025
Change
00%
Bid0.05
Ask0.16
volume67
Intrest575
Last Price0.02Apr 30, 2025
Change
0.0360%
Bid0.01
Ask0.08
volume146
Intrest586
Strike
12
12
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.48
Ask2.56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.47
Ask3.25
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid1.94
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.39
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.88
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.05
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.5
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price8.1Apr 17, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.5
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20
20
Last Price9.4Apr 16, 2025
Change
00%
Bid8
Ask8.75
volume0
Intrest4