Comments
Loading...

Origin Materials

ORGNNASDAQ
Logotipo presentado por Benzinga Data
$0.7306
al cierre: Jul 30, 6:33 PM EDT
$0.7319
0.001300.18%
After hour: 6:33 PM EDT

Origin Materials (NASDAQ:ORGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Origin Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Origin Materials..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.28Jul 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest224
Strike
0.5
0.5
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price0.03Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Strike
1
1
Last Price0.3Jul 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
1.5
1.5
Last Price0.9Jul 14, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest6
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
2
2
Last Price1.45Jul 16, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
2.5
2.5
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0