$6.97
-0.09-1.27%
al cierre: -
$6.97
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens & Minor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens & Minor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Apr 16, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Strike
6
6
Last Price0.24May 01, 2025
Change
0.0420%
Bid0.2
Ask0.3
volume49
Intrest186
Last Price0.55May 01, 2025
Change
00%
Bid0.5
Ask0.7
volume9
Intrest353
Strike
7
7
Last Price0.6Apr 30, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest110
Last Price0.25May 01, 2025
Change
00%
Bid0.2
Ask0.3
volume2
Intrest96
Strike
8
8
Last Price1.2May 01, 2025
Change
0.2416.67%
Bid1.25
Ask2.2
volume5
Intrest17
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
9
9
Last Price1.35Apr 03, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Strike
10
10
Last Price3.34Apr 17, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest1
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
11
11
Last Price4.31Apr 17, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0