$8.01
0.405.26%
al cierre: -
$7.61
-0.40-4.99%
After hour: 4:37 PM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens & Minor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens & Minor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9Mar 04, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest1
Strike
1
1
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price8.16Mar 06, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest90
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Apr 24, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Apr 28, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15May 19, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest8
Strike
5
5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest277
Last Price0.71Jun 03, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest24
Strike
6
6
Last Price0.03Jun 06, 2025
Change
0.0240%
Bid-
Ask0.05
volume102
Intrest722
Last Price1.05Jun 06, 2025
Change
0.110.53%
Bid1
Ask1.15
volume26
Intrest760
Strike
7
7
Last Price0.13Jun 06, 2025
Change
0.0735%
Bid0.1
Ask0.15
volume26
Intrest749
Last Price0.4Jun 06, 2025
Change
0.1453.85%
Bid0.4
Ask0.6
volume83
Intrest1169
Strike
8
8
Last Price0.4Jun 06, 2025
Change
0.342.86%
Bid0.05
Ask0.55
volume1
Intrest30
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume26
Intrest2089
Strike
9
9
Last Price1.25Jun 05, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest138
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest1662
Strike
10
10
Last Price3.68Jun 02, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest43
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
11
11
Last Price0.71Jan 31, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
12
12
Last Price0.98Jan 31, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest10
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Strike
13
13
Last Price1.29Jan 17, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
15
15
Last Price2.5Dec 05, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest0
Last Price1.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.9
Ask22.6
volume0
Intrest0