$6.99
-0.46-6.17%
al cierre: -
$7.00
0.010000.14%
After hour: 4:00 PM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens & Minor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens & Minor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.4
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 10, 2025
Change
0.0444.44%
Bid-
Ask0.3
volume10
Intrest73
Last Price0.65Apr 09, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest26
Strike
7
7
Last Price0.3Apr 10, 2025
Change
0.0836.36%
Bid0.1
Ask0.4
volume3
Intrest39
Last Price0.25Apr 09, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest43
Strike
8
8
Last Price0.95Apr 10, 2025
Change
0.4590%
Bid0.75
Ask1.25
volume1
Intrest29
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
9
9
Last Price1.7Apr 10, 2025
Change
0.2718.88%
Bid1.75
Ask2.1
volume1
Intrest76
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest192
Strike
10
10
Last Price1.06Mar 11, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest7
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
11
11
Last Price4.09Feb 26, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest17
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Strike
12
12
Last Price4Apr 04, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest17
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest102
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0