$9.58
2.6939.04%
al cierre: -
$9.57
-0.01000-0.10%
After hour: 5:19 PM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Owens & Minor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Owens & Minor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price0.05Feb 28, 2025
Change
-
Bid-
Ask0.2
volume16
Intrest0
Last Price3.7Feb 25, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest148
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.4Feb 28, 2025
Change
2.1666.67%
Bid5.5
Ask5.7
volume17
Intrest153
Strike
4
4
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.95Feb 28, 2025
Change
0.5522.92%
Bid4.5
Ask4.7
volume1
Intrest46
Strike
5
5
Last Price0.03Feb 28, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume48
Intrest179
Last Price3.66Feb 28, 2025
Change
2.41192.8%
Bid3.5
Ask3.7
volume214
Intrest234
Strike
6
6
Last Price0.04Feb 28, 2025
Change
0.388.24%
Bid-
Ask0.05
volume436
Intrest872
Last Price2.4Feb 28, 2025
Change
1.76275%
Bid2.55
Ask3.8
volume125
Intrest167
Strike
7
7
Last Price0.09Feb 28, 2025
Change
0.6688%
Bid0.05
Ask0.1
volume76
Intrest4549
Last Price1.85Feb 28, 2025
Change
1.55516.67%
Bid1.7
Ask1.85
volume210
Intrest241
Strike
8
8
Last Price0.13Feb 28, 2025
Change
1.3291.03%
Bid0.1
Ask0.25
volume478
Intrest44
Last Price1.05Feb 28, 2025
Change
0.88517.65%
Bid0.95
Ask1.1
volume444
Intrest126
Strike
9
9
Last Price0.46Feb 28, 2025
Change
2.4484.14%
Bid0.35
Ask0.5
volume233
Intrest644
Last Price0.54Feb 28, 2025
Change
0.45500%
Bid0.45
Ask0.6
volume459
Intrest376
Strike
10
10
Last Price1Feb 28, 2025
Change
2.5171.51%
Bid0.55
Ask1.95
volume17
Intrest530
Last Price0.3Feb 28, 2025
Change
0.25500%
Bid0.2
Ask0.3
volume263
Intrest38
Strike
11
11
Last Price1.5Feb 28, 2025
Change
2.562.5%
Bid1.55
Ask1.75
volume20
Intrest682
Last Price0.08Feb 28, 2025
Change
0.0360%
Bid-
Ask0.15
volume19
Intrest457
Strike
12
12
Last Price3.1Feb 28, 2025
Change
1.9538.61%
Bid2.4
Ask2.65
volume31
Intrest13
Last Price0.1Feb 28, 2025
Change
0.0947.37%
Bid-
Ask0.1
volume2
Intrest10
Strike
13
13
Last Price3.82Feb 28, 2025
Change
2.2336.86%
Bid3.3
Ask3.6
volume1
Intrest11
Last Price1.51Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
14
14
Last Price1.31Aug 20, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest8
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
15
15
Last Price4.4Feb 03, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
17
17
Last Price3.8Nov 29, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
21
21
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume4
Intrest2
Strike
30
30
Last Price-
Change
-
Bid20.3
Ask20.6
volume0
Intrest0