Comments
Loading...

Omnicell

OMCLNASDAQ
Logotipo presentado por Benzinga Data
$31.02
0.822.72%
al cierre: -
$31.02
0.000.00%
After hour: 4:00 PM EDT

Omnicell (NASDAQ:OMCL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Omnicell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Omnicell..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.88May 16, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest4
Strike
22.5
22.5
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price3.77May 16, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest15
Strike
25
25
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest47
Last Price1.2May 27, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest32
Strike
30
30
Last Price2May 23, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest33
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
35
35
Last Price6.8May 23, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0