$44.99
-0.32-0.71%
al cierre: -
$44.99
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Omnicell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Omnicell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.4Oct 30, 2024
Change
00%
Bid28.2
Ask32.1
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask27.2
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Jan 31, 2025
Change
0.0120%
Bid-
Ask0.1
volume37
Intrest64
Last Price28.6Oct 30, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 31, 2025
Change
1.296%
Bid-
Ask1.4
volume4
Intrest1
Last Price14.8Dec 26, 2024
Change
00%
Bid13.6
Ask17.3
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price10.04Dec 19, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest76
Strike
35
35
Last Price0.6Jan 22, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest52
Last Price4.41Jan 17, 2025
Change
00%
Bid4.9
Ask8.3
volume0
Intrest35
Strike
40
40
Last Price1.25Jan 31, 2025
Change
0.331.58%
Bid0.55
Ask1.35
volume27
Intrest150
Last Price3.6Jan 31, 2025
Change
0.37.69%
Bid3
Ask3.4
volume82
Intrest141
Strike
45
45
Last Price3.1Jan 31, 2025
Change
1.431.11%
Bid2.7
Ask4.6
volume13
Intrest249
Last Price1.8Jan 31, 2025
Change
0.1811.11%
Bid1.1
Ask2.1
volume8
Intrest167
Strike
50
50
Last Price6.88Jan 06, 2025
Change
00%
Bid4.4
Ask8.7
volume0
Intrest13
Last Price0.92Jan 31, 2025
Change
0.57162.86%
Bid0.5
Ask1.3
volume23
Intrest111
Strike
55
55
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
00%
Bid0.15
Ask1.55
volume0
Intrest12
Strike
60
60
Last Price11.5Nov 11, 2024
Change
00%
Bid13.1
Ask17.4
volume0
Intrest10
Last Price1.3Nov 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0