$31.01
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Omnicell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Omnicell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price8Jul 31, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest45
Strike
22.5
22.5
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price5.83Jul 10, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Last Price2Jul 31, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest183
Strike
30
30
Last Price1.85Jul 31, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest43
Last Price1.07Jul 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest41
Strike
35
35
Last Price3.9Jul 31, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest9
Last Price0.9Jul 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest136
Strike
40
40
Last Price10.84Apr 21, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest5
Last Price0.15Jul 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
45
45
Last Price8Feb 07, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest7
Last Price0.04Jul 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
50
50
Last Price13.48Mar 05, 2025
Change
00%
Bid16.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price2.5Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0