$10.12
1.2113.58%
al cierre: -
$10.11
-0.00940-0.09%
After hour: Jul 3, 4:56 PM EDT
Comments
Loading...
Olo (NYSE:OLO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Olo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Olo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.11Jul 03, 2025
Change
1.3146.79%
Bid2.05
Ask6.5
volume13
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.16Jul 03, 2025
Change
1.2125%
Bid2.1
Ask2.25
volume3
Intrest210
Strike
8
8
Last Price0.18Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest703
Last Price1.1Jul 03, 2025
Change
0.78243.75%
Bid1.1
Ask2.45
volume20
Intrest73
Strike
9
9
Last Price0.05Jul 03, 2025
Change
0.5691.8%
Bid-
Ask0.05
volume100
Intrest822
Last Price0.15Jul 03, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume235
Intrest87
Strike
10
10
Last Price0.05Jul 03, 2025
Change
1.4596.67%
Bid-
Ask0.05
volume108
Intrest0
Last Price0.02Jul 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume758
Intrest6
Strike
11
11
Last Price2.58May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest3
Strike
12
12
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid0.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0