Comments
Loading...

Olema Pharmaceuticals

OLMANASDAQ
Logotipo presentado por Benzinga Data
$5.66
0.387.20%
al cierre: -
$5.46
-0.2-3.53%
After hour: 5:50 PM EDT

Olema Pharmaceuticals (NASDAQ:OLMA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Olema Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Olema Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price0.85Jan 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest490
Strike
5
5
Last Price0.05Jan 17, 2025
Change
0.4790.38%
Bid-
Ask2.9
volume230
Intrest13
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2588
Strike
7.5
7.5
Last Price2.55Jan 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest781
Strike
10
10
Last Price2.5Nov 22, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
12.5
12.5
Last Price6.5Dec 27, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest2
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
15
15
Last Price4Dec 06, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1123
Strike
17.5
17.5
Last Price5.75Jun 04, 2024
Change
00%
Bid11
Ask14.5
volume0
Intrest5
Last Price2.87Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0