Comments
Loading...

Olema Pharmaceuticals

OLMANASDAQ
Logotipo presentado por Benzinga Data
$5.85
-0.29-4.72%
al cierre: -
$5.85
00.00%
After hour: 4:00 PM EDT

Olema Pharmaceuticals (NASDAQ:OLMA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Olema Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Olema Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price1.85Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume30
Intrest20
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Strike
7.5
7.5
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
10
10
Last Price3.9Dec 18, 2024
Change
0.411.43%
Bid2.1
Ask5
volume18
Intrest43
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
12.5
12.5
Last Price2.15Nov 05, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
15
15
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0