$19.19
0.000.00%
Pre-comercialización: 6:54 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ODP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ODP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.31Feb 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid1.65
Ask5.9
volume0
Intrest0
Strike
16
16
Last Price0.45Aug 12, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
17
17
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price2.14Feb 25, 2025
Change
00%
Bid0.9
Ask3.2
volume0
Intrest1
Strike
18
18
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest15
Last Price1.75Feb 25, 2025
Change
00%
Bid0.85
Ask3.7
volume0
Intrest27
Strike
19
19
Last Price1.25Feb 25, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest10
Last Price2.5Feb 18, 2025
Change
00%
Bid0.75
Ask3.4
volume0
Intrest10
Strike
20
20
Last Price1.9Feb 25, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest42
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Strike
21
21
Last Price1.5Jan 03, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest1
Last Price0.49Feb 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Strike
22
22
Last Price0.9Jan 21, 2025
Change
00%
Bid1.15
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Strike
23
23
Last Price1.57Nov 14, 2024
Change
00%
Bid1.9
Ask5.8
volume0
Intrest10
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
24
24
Last Price1.6Jan 21, 2025
Change
00%
Bid2.65
Ask6.4
volume0
Intrest1
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
25
25
Last Price6.9Feb 24, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest19
Last Price3Dec 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
26
26
Last Price4Feb 06, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest4
Last Price0.74Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
27
27
Last Price4.2Jan 22, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest2
Last Price2.95Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
28
28
Last Price4Jan 16, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price2.5Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
29
29
Last Price3.5Dec 13, 2024
Change
00%
Bid7.7
Ask11.6
volume0
Intrest7
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
30
30
Last Price1Jul 05, 2024
Change
00%
Bid8.5
Ask13.1
volume0
Intrest2
Last Price2.7Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price2.6Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
32
32
Last Price7.1Aug 12, 2024
Change
00%
Bid10.8
Ask14.6
volume0
Intrest1
Last Price2.9Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price2Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
35
35
Last Price5.4Oct 18, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price2.8Aug 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price1.18Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
50
50
Last Price12.05Aug 06, 2024
Change
00%
Bid28.5
Ask33.1
volume0
Intrest0
Last Price1Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
60
60
Last Price-
Change
-
Bid38.5
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid48.5
Ask53.1
volume0
Intrest0
Last Price0.5Aug 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
75
75
Last Price-
Change
-
Bid53.5
Ask58.1
volume0
Intrest0