$18.16
0.000.00%
Pre-comercialización: Jul 11, 4:00 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ODP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ODP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price0.22May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price2.55Apr 16, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest1
Strike
12
12
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price6.51Jul 01, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest1
Strike
13
13
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.25Apr 24, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest1
Strike
14
14
Last Price1.15May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price2.46Jun 02, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest4
Strike
15
15
Last Price1.8May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price4Jul 02, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest20
Strike
16
16
Last Price0.13Jul 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price1.96Jul 10, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest8
Strike
17
17
Last Price0.94Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price1.45Jul 01, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest17
Strike
18
18
Last Price0.5Jul 11, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest20
Last Price0.22Jul 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
19
19
Last Price0.68Jul 10, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest21
Last Price0.07Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
20
20
Last Price1.05Jul 07, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5124
Strike
21
21
Last Price1.8Jul 08, 2025
Change
00%
Bid1.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price3.2Jul 09, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price9.3Apr 03, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price5.7Feb 25, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest0
Last Price1.09Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
25
25
Last Price5Feb 03, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price3.5Nov 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
27
27
Last Price3.47Nov 22, 2024
Change
00%
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price1.25Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0