$23.12
14.52%
al cierre: -
$22.75
-0.37-1.60%
After hour: 4:12 PM EDT
Comments
Loading...
ODP (NASDAQ:ODP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ODP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ODP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
16
16
Last Price0.45Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Strike
19
19
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price7.4Aug 15, 2024
Change
00%
Bid0.6
Ask5.3
volume0
Intrest10
Strike
20
20
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price1.35Dec 31, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price0.7Jan 03, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest5
Strike
22
22
Last Price1Jan 03, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest16
Last Price0.95Jan 06, 2025
Change
0.5111.11%
Bid0.55
Ask1.35
volume2
Intrest3
Strike
23
23
Last Price0.55Jan 06, 2025
Change
0.7557.69%
Bid0.45
Ask1
volume3
Intrest8
Last Price0.9Dec 26, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest52
Strike
24
24
Last Price2Jan 02, 2025
Change
00%
Bid0.4
Ask4.8
volume0
Intrest18
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest104
Strike
25
25
Last Price3.44Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
26
26
Last Price1.75Dec 19, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest8
Last Price2.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price1.3Oct 28, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest1
Last Price2.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
28
28
Last Price1.18Nov 05, 2024
Change
00%
Bid2.85
Ask6.8
volume0
Intrest1
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
29
29
Last Price1.75Oct 28, 2024
Change
00%
Bid4.1
Ask7.8
volume0
Intrest1
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
30
30
Last Price7Dec 27, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price3.9Dec 16, 2024
Change
00%
Bid6.3
Ask10.2
volume0
Intrest2
Last Price2.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price7.53Aug 08, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest2
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price1.7Jul 08, 2024
Change
00%
Bid8.8
Ask12.6
volume0
Intrest0
Last Price9.5Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price2Aug 05, 2024
Change
00%
Bid10
Ask13.7
volume0
Intrest0
Last Price6Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price1.7Jul 15, 2024
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price1.7Jul 29, 2024
Change
00%
Bid11.9
Ask15.4
volume0
Intrest0
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price2.35Jul 15, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
0.3978%
Bid-
Ask0.1
volume20
Intrest50
Strike
39
39
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price0.45Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Last Price4.1May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price2.6Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price1.3Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price1.1Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
50
50
Last Price11.4May 29, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.8Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price16.3May 29, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.35Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price2.55Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price2.5Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid54.5
Ask59.2
volume0
Intrest0